Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 38.16 | 38.69 | 38.03 | 38.54 | 38.54 | +0.46 (+1.21%) | 401,701 |
2 Jul 2024 | USD | 37.59 | 38.11 | 37.48 | 38.08 | 38.08 | +0.37 (+0.98%) | 566,797 |
1 Jul 2024 | USD | 38.16 | 38.16 | 37.605 | 37.71 | 37.71 | -0.21 (-0.55%) | 420,197 |
28 Jun 2024 | USD | 37.8 | 38.09 | 37.59 | 37.92 | 37.92 | +0.01 (+0.03%) | 632,604 |
27 Jun 2024 | USD | 37.64 | 37.95 | 37.5 | 37.91 | 37.91 | +0.28 (+0.74%) | 504,977 |
26 Jun 2024 | USD | 37.66 | 37.98 | 36.91 | 37.63 | 37.63 | -0.2 (-0.53%) | 468,493 |
25 Jun 2024 | USD | 38.33 | 38.33 | 37.74 | 37.83 | 37.83 | -0.4 (-1.05%) | 482,874 |
24 Jun 2024 | USD | 37.76 | 38.555 | 37.76 | 38.23 | 38.23 | +0.44 (+1.16%) | 527,755 |
21 Jun 2024 | USD | 38.08 | 38.17 | 37.69 | 37.79 | 37.79 | -0.13 (-0.34%) | 582,510 |
20 Jun 2024 | USD | 37.86 | 38.215 | 37.645 | 37.92 | 37.92 | +0.02 (+0.05%) | 504,108 |
18 Jun 2024 | USD | 37.95 | 38.07 | 37.68 | 37.9 | 37.9 | +0.01 (+0.03%) | 469,453 |
17 Jun 2024 | USD | 37.4 | 38.07 | 37.385 | 37.89 | 37.89 | +0.33 (+0.88%) | 456,438 |
14 Jun 2024 | USD | 37.45 | 37.75 | 37.262 | 37.56 | 37.56 | -0.16 (-0.42%) | 390,559 |
13 Jun 2024 | USD | 38.01 | 38.06 | 37.611 | 37.72 | 37.72 | -0.38 (-1.00%) | 375,333 |
12 Jun 2024 | USD | 38.6 | 39.005 | 38.02 | 38.1 | 38.1 | -0.01 (-0.03%) | 500,646 |
11 Jun 2024 | USD | 38 | 38.62 | 37.89 | 38.11 | 38.11 | -0.04 (-0.10%) | 550,907 |
10 Jun 2024 | USD | 38.22 | 39.07 | 38.135 | 38.15 | 38.15 | -0.2 (-0.52%) | 781,803 |
7 Jun 2024 | USD | 37.99 | 38.72 | 37.92 | 38.35 | 38.35 | +0.15 (+0.39%) | 541,430 |
6 Jun 2024 | USD | 37.97 | 38.65 | 37.88 | 38.2 | 38.2 | +0.18 (+0.47%) | 754,739 |
5 Jun 2024 | USD | 37.23 | 38.3 | 37.23 | 38.02 | 38.02 | +0.89 (+2.40%) | 658,072 |
4 Jun 2024 | USD | 37.51 | 37.78 | 37.1 | 37.13 | 37.13 | -0.54 (-1.43%) | 436,414 |
3 Jun 2024 | USD | 38.3 | 38.3 | 37.57 | 37.67 | 37.67 | -0.6 (-1.57%) | 687,308 |
31 May 2024 | USD | 37.5 | 38.3 | 37.11 | 38.27 | 38.27 | +0.95 (+2.55%) | 834,447 |
30 May 2024 | USD | 36.31 | 37.42 | 36.2001 | 37.32 | 37.32 | +1.2 (+3.32%) | 1,411,440 |
29 May 2024 | USD | 36.89 | 37.05 | 35.56 | 36.12 | 36.12 | -1.07 (-2.88%) | 986,761 |
28 May 2024 | USD | 37.67 | 37.93 | 37.17 | 37.19 | 37.19 | -0.43 (-1.14%) | 949,636 |
24 May 2024 | USD | 35.66 | 37.69 | 35.51 | 37.62 | 37.62 | +2.07 (+5.82%) | 2,313,784 |
23 May 2024 | USD | 35.64 | 36.15 | 35.43 | 35.55 | 35.55 | -0.09 (-0.25%) | 447,364 |
22 May 2024 | USD | 35.64 | 35.94 | 35.39 | 35.64 | 35.64 | -0.33 (-0.92%) | 4,935,475 |
21 May 2024 | USD | 35.77 | 36.015 | 35.47 | 35.97 | 35.97 | +0.17 (+0.47%) | 425,841 |