Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 35.68 | 35.85 | 35.53 | 35.65 | 35.65 | -0.33 (-0.92%) | 709,300 |
20 Nov 2023 | USD | 35.87 | 36.02 | 35.39 | 35.98 | 35.98 | +0.25 (+0.70%) | 528,700 |
17 Nov 2023 | USD | 35.51 | 35.78 | 35.27 | 35.73 | 35.73 | +0.47 (+1.33%) | 994,700 |
16 Nov 2023 | USD | 35.36 | 35.68 | 35.15 | 35.26 | 35.26 | -0.25 (-0.70%) | 674,900 |
15 Nov 2023 | USD | 35.04 | 35.84 | 35.02 | 35.51 | 35.51 | +0.59 (+1.69%) | 1,084,000 |
14 Nov 2023 | USD | 35.12 | 36 | 34.54 | 34.92 | 34.92 | +0.84 (+2.46%) | 763,500 |
13 Nov 2023 | USD | 33.69 | 34.09 | 33.68 | 34.08 | 34.08 | +0.19 (+0.56%) | 581,400 |
10 Nov 2023 | USD | 33.34 | 33.9 | 33.19 | 33.89 | 33.89 | +0.5 (+1.50%) | 707,100 |
9 Nov 2023 | USD | 33.6 | 34.07 | 33.36 | 33.39 | 33.39 | -0.01 (-0.03%) | 542,100 |
8 Nov 2023 | USD | 33.32 | 34.07 | 33.26 | 33.4 | 33.4 | +0.05 (+0.15%) | 518,600 |
7 Nov 2023 | USD | 33.59 | 33.81 | 33.22 | 33.35 | 33.35 | -0.25 (-0.74%) | 606,500 |
6 Nov 2023 | USD | 33.02 | 33.94 | 33.02 | 33.6 | 33.6 | +0.36 (+1.08%) | 796,400 |
3 Nov 2023 | USD | 32.74 | 33.41 | 32.5 | 33.24 | 33.24 | +0.9 (+2.78%) | 985,500 |
2 Nov 2023 | USD | 29.25 | 32.43 | 28.95 | 32.34 | 32.34 | +4.4 (+15.75%) | 1,544,300 |
1 Nov 2023 | USD | 28.52 | 28.52 | 27.86 | 27.94 | 27.94 | -0.47 (-1.65%) | 558,200 |
31 Oct 2023 | USD | 28.18 | 28.58 | 28 | 28.41 | 28.41 | +0.33 (+1.18%) | 422,700 |
30 Oct 2023 | USD | 27.61 | 28.22 | 27.61 | 28.08 | 28.08 | +0.8 (+2.93%) | 804,900 |
27 Oct 2023 | USD | 28.18 | 28.29 | 27.24 | 27.28 | 27.28 | -0.76 (-2.71%) | 392,400 |
26 Oct 2023 | USD | 28.32 | 28.5 | 27.9 | 28.04 | 28.04 | -0.3 (-1.06%) | 503,500 |
25 Oct 2023 | USD | 28.47 | 28.87 | 28.32 | 28.34 | 28.34 | -0.33 (-1.15%) | 566,500 |
24 Oct 2023 | USD | 28.71 | 29.08 | 28.6 | 28.67 | 28.67 | +0.04 (+0.14%) | 279,100 |
23 Oct 2023 | USD | 28.82 | 28.99 | 28.53 | 28.63 | 28.63 | -0.41 (-1.41%) | 250,400 |
20 Oct 2023 | USD | 29.11 | 29.34 | 29.01 | 29.04 | 29.04 | 0.0 (0.0%) | 240,500 |
19 Oct 2023 | USD | 29.45 | 29.45 | 28.84 | 29.04 | 29.04 | -0.42 (-1.43%) | 605,100 |
18 Oct 2023 | USD | 29.68 | 30 | 29.4 | 29.46 | 29.46 | -0.43 (-1.44%) | 404,500 |
17 Oct 2023 | USD | 29.2 | 29.97 | 29.2 | 29.89 | 29.89 | +0.58 (+1.98%) | 451,500 |
16 Oct 2023 | USD | 29.33 | 29.65 | 29.1 | 29.31 | 29.31 | +0.05 (+0.17%) | 348,000 |
13 Oct 2023 | USD | 28.86 | 29.26 | 28.86 | 29.26 | 29.26 | +0.37 (+1.28%) | 477,100 |
12 Oct 2023 | USD | 29.55 | 29.55 | 28.58 | 28.89 | 28.89 | -0.64 (-2.17%) | 422,700 |
11 Oct 2023 | USD | 28.95 | 29.58 | 28.95 | 29.53 | 29.53 | +0.68 (+2.36%) | 511,200 |