| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 29.92 | 30.22 | 29.89 | 30.14 | 30.14 | +0.14 (+0.47%) | 296,800 |
| 29 Aug 2023 | USD | 29.36 | 30.26 | 29.09 | 30 | 30 | +0.87 (+2.99%) | 489,400 |
| 28 Aug 2023 | USD | 29.18 | 29.48 | 28.88 | 29.13 | 29.13 | +0.11 (+0.38%) | 437,300 |
| 25 Aug 2023 | USD | 28.8 | 29.07 | 28.58 | 29.02 | 29.02 | +0.38 (+1.33%) | 457,400 |
| 24 Aug 2023 | USD | 29.02 | 29.12 | 28.63 | 28.64 | 28.64 | -0.47 (-1.61%) | 223,900 |
| 23 Aug 2023 | USD | 28.7 | 29.32 | 28.51 | 29.11 | 29.11 | +0.15 (+0.52%) | 246,000 |
| 22 Aug 2023 | USD | 29.27 | 29.27 | 28.8 | 28.96 | 28.96 | -0.34 (-1.16%) | 426,900 |
| 21 Aug 2023 | USD | 30.09 | 30.12 | 29.24 | 29.3 | 29.3 | -0.62 (-2.07%) | 657,400 |
| 18 Aug 2023 | USD | 29.82 | 30.02 | 29.66 | 29.92 | 29.92 | -0.16 (-0.53%) | 242,900 |
| 17 Aug 2023 | USD | 30.39 | 30.65 | 29.93 | 30.08 | 30.08 | -0.18 (-0.59%) | 452,200 |
| 16 Aug 2023 | USD | 30.16 | 30.44 | 29.98 | 30.26 | 30.26 | -0.01 (-0.03%) | 374,200 |
| 15 Aug 2023 | USD | 30.38 | 30.59 | 29.99 | 30.27 | 30.27 | -0.38 (-1.24%) | 683,600 |
| 14 Aug 2023 | USD | 30.45 | 30.66 | 30.28 | 30.65 | 30.65 | -0.05 (-0.16%) | 310,800 |
| 11 Aug 2023 | USD | 30.73 | 31.02 | 30.59 | 30.7 | 30.7 | -0.1 (-0.32%) | 240,500 |
| 10 Aug 2023 | USD | 30.4 | 31.34 | 30.4 | 30.8 | 30.8 | +0.45 (+1.48%) | 326,800 |
| 9 Aug 2023 | USD | 31.09 | 31.11 | 30.13 | 30.35 | 30.35 | -0.81 (-2.60%) | 595,400 |
| 8 Aug 2023 | USD | 31.03 | 31.21 | 30.41 | 31.16 | 31.16 | -0.17 (-0.54%) | 589,800 |
| 7 Aug 2023 | USD | 31.04 | 31.88 | 31.04 | 31.33 | 31.33 | +0.47 (+1.52%) | 359,700 |
| 4 Aug 2023 | USD | 30.39 | 31.26 | 30.27 | 30.86 | 30.86 | +0.74 (+2.46%) | 701,400 |
| 3 Aug 2023 | USD | 29.83 | 30.84 | 28.95 | 30.12 | 30.12 | -0.54 (-1.76%) | 1,449,000 |
| 2 Aug 2023 | USD | 30.74 | 30.96 | 30.44 | 30.66 | 30.66 | -0.39 (-1.26%) | 610,900 |
| 1 Aug 2023 | USD | 30.94 | 31.25 | 30.74 | 31.05 | 31.05 | -0.05 (-0.16%) | 447,400 |
| 31 Jul 2023 | USD | 31.28 | 31.52 | 31 | 31.1 | 31.1 | +0.02 (+0.06%) | 588,200 |
| 28 Jul 2023 | USD | 31 | 31.25 | 30.92 | 31.08 | 31.08 | +0.24 (+0.78%) | 362,100 |
| 27 Jul 2023 | USD | 31.08 | 31.33 | 30.57 | 30.84 | 30.84 | -0.01 (-0.03%) | 483,800 |
| 26 Jul 2023 | USD | 31.03 | 31.32 | 30.55 | 30.85 | 30.85 | -0.37 (-1.19%) | 615,300 |
| 25 Jul 2023 | USD | 31.52 | 31.54 | 30.98 | 31.22 | 31.22 | -0.27 (-0.86%) | 658,800 |
| 24 Jul 2023 | USD | 31.4 | 31.81 | 31.4 | 31.49 | 31.49 | -0.02 (-0.06%) | 403,400 |
| 21 Jul 2023 | USD | 31.78 | 31.83 | 31.46 | 31.51 | 31.51 | -0.2 (-0.63%) | 273,900 |
| 20 Jul 2023 | USD | 32.07 | 32.19 | 31.59 | 31.71 | 31.71 | -0.47 (-1.46%) | 345,800 |
