| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 38.33 | 38.33 | 37.74 | 37.83 | 37.83 | -0.4 (-1.05%) | 482,874 |
| 24 Jun 2024 | USD | 37.76 | 38.555 | 37.76 | 38.23 | 38.23 | +0.44 (+1.16%) | 527,755 |
| 21 Jun 2024 | USD | 38.08 | 38.17 | 37.69 | 37.79 | 37.79 | -0.13 (-0.34%) | 582,510 |
| 20 Jun 2024 | USD | 37.86 | 38.215 | 37.645 | 37.92 | 37.92 | +0.02 (+0.05%) | 504,108 |
| 18 Jun 2024 | USD | 37.95 | 38.07 | 37.68 | 37.9 | 37.9 | +0.01 (+0.03%) | 469,453 |
| 17 Jun 2024 | USD | 37.4 | 38.07 | 37.385 | 37.89 | 37.89 | +0.33 (+0.88%) | 456,438 |
| 14 Jun 2024 | USD | 37.45 | 37.75 | 37.262 | 37.56 | 37.56 | -0.16 (-0.42%) | 390,559 |
| 13 Jun 2024 | USD | 38.01 | 38.06 | 37.611 | 37.72 | 37.72 | -0.38 (-1.00%) | 375,333 |
| 12 Jun 2024 | USD | 38.6 | 39.005 | 38.02 | 38.1 | 38.1 | -0.01 (-0.03%) | 500,646 |
| 11 Jun 2024 | USD | 38 | 38.62 | 37.89 | 38.11 | 38.11 | -0.04 (-0.10%) | 550,907 |
| 10 Jun 2024 | USD | 38.22 | 39.07 | 38.135 | 38.15 | 38.15 | -0.2 (-0.52%) | 781,803 |
| 7 Jun 2024 | USD | 37.99 | 38.72 | 37.92 | 38.35 | 38.35 | +0.15 (+0.39%) | 541,430 |
| 6 Jun 2024 | USD | 37.97 | 38.65 | 37.88 | 38.2 | 38.2 | +0.18 (+0.47%) | 754,739 |
| 5 Jun 2024 | USD | 37.23 | 38.3 | 37.23 | 38.02 | 38.02 | +0.89 (+2.40%) | 658,072 |
| 4 Jun 2024 | USD | 37.51 | 37.78 | 37.1 | 37.13 | 37.13 | -0.54 (-1.43%) | 436,414 |
| 3 Jun 2024 | USD | 38.3 | 38.3 | 37.57 | 37.67 | 37.67 | -0.6 (-1.57%) | 687,308 |
| 31 May 2024 | USD | 37.5 | 38.3 | 37.11 | 38.27 | 38.27 | +0.95 (+2.55%) | 834,447 |
| 30 May 2024 | USD | 36.31 | 37.42 | 36.2001 | 37.32 | 37.32 | +1.2 (+3.32%) | 1,411,440 |
| 29 May 2024 | USD | 36.89 | 37.05 | 35.56 | 36.12 | 36.12 | -1.07 (-2.88%) | 986,761 |
| 28 May 2024 | USD | 37.67 | 37.93 | 37.17 | 37.19 | 37.19 | -0.43 (-1.14%) | 949,636 |
| 24 May 2024 | USD | 35.66 | 37.69 | 35.51 | 37.62 | 37.62 | +2.07 (+5.82%) | 2,313,784 |
| 23 May 2024 | USD | 35.64 | 36.15 | 35.43 | 35.55 | 35.55 | -0.09 (-0.25%) | 447,364 |
| 22 May 2024 | USD | 35.64 | 35.94 | 35.39 | 35.64 | 35.64 | -0.33 (-0.92%) | 4,935,475 |
| 21 May 2024 | USD | 35.77 | 36.015 | 35.47 | 35.97 | 35.97 | +0.17 (+0.47%) | 425,841 |
| 20 May 2024 | USD | 35.34 | 35.85 | 35.33 | 35.8 | 35.8 | +0.42 (+1.19%) | 860,953 |
| 17 May 2024 | USD | 35.68 | 35.715 | 34.62 | 35.38 | 35.38 | -0.19 (-0.53%) | 1,679,293 |
| 16 May 2024 | USD | 35.02 | 35.81 | 35.02 | 35.57 | 35.57 | +0.44 (+1.25%) | 847,782 |
| 15 May 2024 | USD | 34.66 | 35.34 | 34.5 | 35.13 | 35.13 | +0.57 (+1.65%) | 677,601 |
| 14 May 2024 | USD | 34.2 | 34.6379 | 34.2 | 34.56 | 34.56 | +0.56 (+1.65%) | 658,160 |
| 13 May 2024 | USD | 33.72 | 34.16 | 33.66 | 34 | 34 | +0.41 (+1.22%) | 738,446 |
