| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | INR | 60.1 | 62.3 | 60 | 62 | 62 | +1.85 (+3.08%) | 3,572 |
| 6 Sep 2018 | INR | 59.35 | 60.15 | 59.35 | 60.15 | 60.15 | +2.85 (+4.97%) | 1,577 |
| 5 Sep 2018 | INR | 59.05 | 59.05 | 57 | 57.3 | 57.3 | -1.5 (-2.55%) | 2,187 |
| 4 Sep 2018 | INR | 59.05 | 60 | 57.5 | 58.8 | 58.8 | -1.6 (-2.65%) | 1,145 |
| 3 Sep 2018 | INR | 58.45 | 61.95 | 58.45 | 60.4 | 60.4 | +1.25 (+2.11%) | 691 |
| 31 Aug 2018 | INR | 59.5 | 59.95 | 58.2 | 59.15 | 59.15 | -0.95 (-1.58%) | 932 |
| 30 Aug 2018 | INR | 59.6 | 61 | 59.5 | 60.1 | 60.1 | +0.6 (+1.01%) | 756 |
| 29 Aug 2018 | INR | 57.25 | 61 | 57.25 | 59.5 | 59.5 | +0.5 (+0.85%) | 606 |
| 28 Aug 2018 | INR | 58.5 | 60 | 58.5 | 59 | 59 | -0.65 (-1.09%) | 1,198 |
| 27 Aug 2018 | INR | 58.35 | 62.9 | 58.35 | 59.65 | 59.65 | -0.75 (-1.24%) | 451 |
| 24 Aug 2018 | INR | 60 | 62.65 | 59.05 | 60.4 | 60.4 | +0.35 (+0.58%) | 1,368 |
| 23 Aug 2018 | INR | 60 | 60.9 | 59 | 60.05 | 60.05 | -0.95 (-1.56%) | 837 |
| 21 Aug 2018 | INR | 59 | 61 | 59 | 61 | 61 | +1.9 (+3.21%) | 710 |
| 20 Aug 2018 | INR | 58.9 | 60.95 | 58.9 | 59.1 | 59.1 | +0.1 (+0.17%) | 546 |
| 17 Aug 2018 | INR | 57.95 | 59.5 | 57.95 | 59 | 59 | -0.65 (-1.09%) | 4,506 |
| 16 Aug 2018 | INR | 61.05 | 61.05 | 59.2 | 59.65 | 59.65 | -2.1 (-3.40%) | 140 |
| 14 Aug 2018 | INR | 61 | 61.75 | 58.5 | 61.75 | 61.75 | +2.75 (+4.66%) | 1,020 |
| 13 Aug 2018 | INR | 56.6 | 59 | 56.6 | 59 | 59 | -0.05 (-0.08%) | 1,224 |
| 10 Aug 2018 | INR | 59.15 | 59.15 | 59 | 59.05 | 59.05 | -1.8 (-2.96%) | 65 |
| 9 Aug 2018 | INR | 58.2 | 61 | 58.15 | 60.85 | 60.85 | +0.7 (+1.16%) | 814 |
| 8 Aug 2018 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.15 (+0.25%) | 447 |
| 7 Aug 2018 | INR | 60.5 | 61.9 | 60 | 60 | 60 | -0.5 (-0.83%) | 1,821 |
| 6 Aug 2018 | INR | 60 | 60.5 | 60 | 60.5 | 60.5 | -0.35 (-0.58%) | 463 |
| 3 Aug 2018 | INR | 62.85 | 62.85 | 60.2 | 60.85 | 60.85 | +0.55 (+0.91%) | 505 |
| 2 Aug 2018 | INR | 60 | 61.75 | 59 | 60.3 | 60.3 | +1.3 (+2.20%) | 3,218 |
| 1 Aug 2018 | INR | 61.95 | 61.95 | 58.6 | 59 | 59 | -0.05 (-0.08%) | 2,802 |
| 31 Jul 2018 | INR | 58.15 | 59.75 | 57.5 | 59.05 | 59.05 | +2 (+3.51%) | 7,705 |
| 30 Jul 2018 | INR | 55.05 | 57.05 | 55 | 57.05 | 57.05 | +2.7 (+4.97%) | 3,159 |
| 27 Jul 2018 | INR | 53 | 54.95 | 53 | 54.35 | 54.35 | +0.05 (+0.09%) | 9,862 |
| 26 Jul 2018 | INR | 55.8 | 55.85 | 54.2 | 54.3 | 54.3 | -1.2 (-2.16%) | 518 |
