| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | INR | 55.95 | 57 | 55.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 3,245 |
| 24 Jul 2018 | INR | 52.6 | 56 | 52.6 | 55 | 55 | +1 (+1.85%) | 1,866 |
| 23 Jul 2018 | INR | 53.55 | 54 | 53.5 | 54 | 54 | -0.7 (-1.28%) | 156 |
| 20 Jul 2018 | INR | 54 | 55.8 | 53.6 | 54.7 | 54.7 | -1.6 (-2.84%) | 134 |
| 19 Jul 2018 | INR | 54.05 | 56.3 | 54 | 56.3 | 56.3 | +2.3 (+4.26%) | 163 |
| 18 Jul 2018 | INR | 53.8 | 54.2 | 52.75 | 54 | 54 | -1.1 (-2.00%) | 186 |
| 17 Jul 2018 | INR | 53.65 | 55.1 | 53.5 | 55.1 | 55.1 | -0.25 (-0.45%) | 162 |
| 16 Jul 2018 | INR | 57.75 | 57.75 | 53.55 | 55.35 | 55.35 | -0.65 (-1.16%) | 1,083 |
| 13 Jul 2018 | INR | 55.4 | 57.4 | 55 | 56 | 56 | -0.75 (-1.32%) | 754 |
| 12 Jul 2018 | INR | 56 | 57.95 | 55.15 | 56.75 | 56.75 | +0.75 (+1.34%) | 1,452 |
| 11 Jul 2018 | INR | 57.4 | 57.4 | 55.1 | 56 | 56 | +0.9 (+1.63%) | 859 |
| 10 Jul 2018 | INR | 57.2 | 57.2 | 55.1 | 55.1 | 55.1 | +0.1 (+0.18%) | 1,277 |
| 9 Jul 2018 | INR | 55 | 55 | 55 | 55 | 55 | +0.4 (+0.73%) | 137 |
| 6 Jul 2018 | INR | 56 | 56 | 54.5 | 54.6 | 54.6 | -0.4 (-0.73%) | 167 |
| 5 Jul 2018 | INR | 53.5 | 56.65 | 53.5 | 55 | 55 | +1 (+1.85%) | 1,701 |
| 4 Jul 2018 | INR | 54.05 | 54.05 | 54 | 54 | 54 | 0.0 (0.0%) | 480 |
| 3 Jul 2018 | INR | 53.3 | 55 | 53.3 | 54 | 54 | 0.0 (0.0%) | 344 |
| 2 Jul 2018 | INR | 57.65 | 57.65 | 53 | 54 | 54 | -1.25 (-2.26%) | 1,124 |
| 29 Jun 2018 | INR | 52.2 | 55.3 | 52.15 | 55.25 | 55.25 | +1.75 (+3.27%) | 1,509 |
| 28 Jun 2018 | INR | 52 | 54 | 52 | 53.5 | 53.5 | -0.7 (-1.29%) | 571 |
| 27 Jun 2018 | INR | 57.8 | 57.8 | 52.4 | 54.2 | 54.2 | -0.9 (-1.63%) | 5,444 |
| 26 Jun 2018 | INR | 55.7 | 56.5 | 55.1 | 55.1 | 55.1 | -0.6 (-1.08%) | 3,125 |
| 25 Jun 2018 | INR | 56.95 | 56.95 | 55.5 | 55.7 | 55.7 | -1.3 (-2.28%) | 371 |
| 22 Jun 2018 | INR | 57 | 57 | 57 | 57 | 57 | +0.15 (+0.26%) | 315 |
| 21 Jun 2018 | INR | 56.15 | 57 | 55.2 | 56.85 | 56.85 | -1.15 (-1.98%) | 1,758 |
| 20 Jun 2018 | INR | 58.9 | 59 | 57.5 | 58 | 58 | +0.6 (+1.05%) | 2,533 |
| 19 Jun 2018 | INR | 59 | 60.5 | 57.4 | 57.4 | 57.4 | -2.5 (-4.17%) | 1,656 |
| 18 Jun 2018 | INR | 61.5 | 61.5 | 59.1 | 59.9 | 59.9 | +0.4 (+0.67%) | 359 |
| 15 Jun 2018 | INR | 56.75 | 59.55 | 56.75 | 59.5 | 59.5 | +2.75 (+4.85%) | 6,250 |
| 14 Jun 2018 | INR | 58.8 | 58.8 | 56.2 | 56.75 | 56.75 | -1.75 (-2.99%) | 158 |
