| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | INR | 60.95 | 63 | 59.35 | 61.45 | 61.45 | +1.75 (+2.93%) | 26,097 |
| 15 Jul 2015 | INR | 60.1 | 62.2 | 58.5 | 59.7 | 59.7 | +1.7 (+2.93%) | 40,262 |
| 14 Jul 2015 | INR | 58.95 | 58.95 | 56.5 | 58 | 58 | +0.65 (+1.13%) | 4,792 |
| 13 Jul 2015 | INR | 57.7 | 58.85 | 56.55 | 57.35 | 57.35 | -1.15 (-1.97%) | 1,178 |
| 10 Jul 2015 | INR | 61.9 | 62 | 58 | 58.5 | 58.5 | +0.2 (+0.34%) | 29,477 |
| 9 Jul 2015 | INR | 54 | 62.2 | 54 | 58.3 | 58.3 | +4.95 (+9.28%) | 73,717 |
| 8 Jul 2015 | INR | 54.7 | 55.95 | 52.6 | 53.35 | 53.35 | -1.95 (-3.53%) | 7,307 |
| 7 Jul 2015 | INR | 51 | 59.6 | 51 | 55.3 | 55.3 | +3.85 (+7.48%) | 31,346 |
| 6 Jul 2015 | INR | 52 | 52.4 | 49 | 51.45 | 51.45 | -0.95 (-1.81%) | 6,043 |
| 3 Jul 2015 | INR | 53.5 | 53.8 | 51.3 | 52.4 | 52.4 | -0.65 (-1.23%) | 7,101 |
| 2 Jul 2015 | INR | 55 | 55 | 52.9 | 53.05 | 53.05 | 0.0 (0.0%) | 3,114 |
| 1 Jul 2015 | INR | 49.9 | 57 | 48.5 | 53.05 | 53.05 | +3.85 (+7.83%) | 29,224 |
| 30 Jun 2015 | INR | 47 | 49.85 | 46.85 | 49.2 | 49.2 | +1.75 (+3.69%) | 2,704 |
| 29 Jun 2015 | INR | 47.3 | 47.55 | 45.6 | 47.45 | 47.45 | +0.15 (+0.32%) | 1,320 |
| 26 Jun 2015 | INR | 48.5 | 48.5 | 47.1 | 47.3 | 47.3 | -1.95 (-3.96%) | 1,722 |
| 25 Jun 2015 | INR | 50 | 50.2 | 48.2 | 49.25 | 49.25 | -0.3 (-0.61%) | 680 |
| 24 Jun 2015 | INR | 48 | 50 | 47.3 | 49.55 | 49.55 | +1.85 (+3.88%) | 2,947 |
| 23 Jun 2015 | INR | 48.5 | 48.75 | 47.15 | 47.7 | 47.7 | -1.5 (-3.05%) | 3,263 |
| 22 Jun 2015 | INR | 47.55 | 49.2 | 47.3 | 49.2 | 49.2 | +1.4 (+2.93%) | 2,864 |
| 19 Jun 2015 | INR | 48 | 48 | 46 | 47.8 | 47.8 | +0.1 (+0.21%) | 5,911 |
| 18 Jun 2015 | INR | 47.55 | 47.75 | 47.55 | 47.7 | 47.7 | +0.15 (+0.32%) | 212 |
| 17 Jun 2015 | INR | 48.75 | 48.75 | 47.5 | 47.55 | 47.55 | 0.0 (0.0%) | 1,365 |
| 16 Jun 2015 | INR | 50 | 50 | 47 | 47.55 | 47.55 | -2.4 (-4.80%) | 4,852 |
| 15 Jun 2015 | INR | 47.75 | 50.5 | 47.75 | 49.95 | 49.95 | +2.55 (+5.38%) | 11,988 |
| 12 Jun 2015 | INR | 47.5 | 48.75 | 47 | 47.4 | 47.4 | -0.6 (-1.25%) | 1,366 |
| 11 Jun 2015 | INR | 49.4 | 49.4 | 47.7 | 48 | 48 | -0.15 (-0.31%) | 1,181 |
| 10 Jun 2015 | INR | 48 | 49.2 | 47.25 | 48.15 | 48.15 | -0.25 (-0.52%) | 15,000 |
| 9 Jun 2015 | INR | 49 | 49.9 | 47.55 | 48.4 | 48.4 | -1.4 (-2.81%) | 0 |
| 8 Jun 2015 | INR | 50 | 50.65 | 48.1 | 49.8 | 49.8 | -0.1 (-0.20%) | 0 |
| 5 Jun 2015 | INR | 50.2 | 50.3 | 49.45 | 49.9 | 49.9 | +0.3 (+0.60%) | 2,577 |
