| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 50.1 | 50.45 | 49.5 | 49.6 | 49.6 | -0.4 (-0.80%) | 670 |
| 3 Jun 2015 | INR | 51.05 | 51.05 | 48.6 | 50 | 50 | -1.55 (-3.01%) | 15,768 |
| 2 Jun 2015 | INR | 51.1 | 54.35 | 51.1 | 51.55 | 51.55 | -0.3 (-0.58%) | 2,304 |
| 1 Jun 2015 | INR | 55 | 55 | 49.6 | 51.85 | 51.85 | -4.45 (-7.90%) | 10,319 |
| 29 May 2015 | INR | 59.85 | 60 | 56 | 56.3 | 56.3 | -1.7 (-2.93%) | 3,988 |
| 28 May 2015 | INR | 58.8 | 58.8 | 58 | 58 | 58 | +1.15 (+2.02%) | 152 |
| 27 May 2015 | INR | 58 | 58 | 56.65 | 56.85 | 56.85 | -1.65 (-2.82%) | 570 |
| 26 May 2015 | INR | 58 | 59.4 | 58 | 58.5 | 58.5 | +0.75 (+1.30%) | 117 |
| 25 May 2015 | INR | 58.05 | 59 | 57.05 | 57.75 | 57.75 | 0.0 (0.0%) | 10,979 |
| 22 May 2015 | INR | 59.5 | 59.5 | 57.75 | 57.75 | 57.75 | +0.2 (+0.35%) | 4,538 |
| 21 May 2015 | INR | 59.4 | 59.4 | 57.3 | 57.55 | 57.55 | -0.45 (-0.78%) | 467 |
| 20 May 2015 | INR | 59 | 59 | 57.6 | 58 | 58 | -1.45 (-2.44%) | 255 |
| 19 May 2015 | INR | 58.7 | 59.7 | 57.55 | 59.45 | 59.45 | +1.5 (+2.59%) | 1,030 |
| 18 May 2015 | INR | 56.5 | 59.7 | 55.55 | 57.95 | 57.95 | +1 (+1.76%) | 3,402 |
| 15 May 2015 | INR | 57 | 57 | 55.5 | 56.95 | 56.95 | +0.2 (+0.35%) | 710 |
| 14 May 2015 | INR | 59.35 | 59.35 | 55.3 | 56.75 | 56.75 | +0.5 (+0.89%) | 431 |
| 13 May 2015 | INR | 57 | 57 | 55.45 | 56.25 | 56.25 | +0.2 (+0.36%) | 190 |
| 12 May 2015 | INR | 56.9 | 57.85 | 55.65 | 56.05 | 56.05 | -0.95 (-1.67%) | 663 |
| 11 May 2015 | INR | 57.6 | 57.6 | 56.25 | 57 | 57 | -0.6 (-1.04%) | 508 |
| 8 May 2015 | INR | 57.35 | 58 | 57.3 | 57.6 | 57.6 | -0.2 (-0.35%) | 1,028 |
| 7 May 2015 | INR | 59 | 59.7 | 56.1 | 57.8 | 57.8 | -1.7 (-2.86%) | 1,503 |
| 6 May 2015 | INR | 59.9 | 59.9 | 57.25 | 59.5 | 59.5 | 0.0 (0.0%) | 62 |
| 5 May 2015 | INR | 58 | 59.5 | 57.2 | 59.5 | 59.5 | +0.85 (+1.45%) | 934 |
| 4 May 2015 | INR | 58 | 59 | 57.3 | 58.65 | 58.65 | +1.4 (+2.45%) | 608 |
| 30 Apr 2015 | INR | 56.1 | 57.5 | 56.1 | 57.25 | 57.25 | +0.15 (+0.26%) | 355 |
| 29 Apr 2015 | INR | 57.8 | 58 | 57.1 | 57.1 | 57.1 | +0.4 (+0.71%) | 585 |
| 28 Apr 2015 | INR | 56.5 | 58 | 55.45 | 56.7 | 56.7 | -0.45 (-0.79%) | 4,350 |
| 27 Apr 2015 | INR | 58.5 | 58.5 | 56.75 | 57.15 | 57.15 | -1.85 (-3.14%) | 11,487 |
| 24 Apr 2015 | INR | 59.5 | 59.85 | 58.15 | 59 | 59 | -1 (-1.67%) | 1,940 |
| 23 Apr 2015 | INR | 59.05 | 60.95 | 59.05 | 60 | 60 | +1 (+1.69%) | 940 |
