Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 50.66 | 50.71 | 50.59 | 50.63 | 50.63 | -0.06 (-0.12%) | 113,918 |
19 Jan 2023 | INR | 50.69 | 50.8 | 50.66 | 50.69 | 50.69 | +0.11 (+0.22%) | 26,053 |
18 Jan 2023 | INR | 50.57 | 50.65 | 50.55 | 50.58 | 50.58 | +0.04 (+0.08%) | 25,028 |
17 Jan 2023 | INR | 50.6 | 50.6 | 50.5 | 50.54 | 50.54 | -0.02 (-0.04%) | 60,274 |
16 Jan 2023 | INR | 50.64 | 50.66 | 50.54 | 50.56 | 50.56 | -0.03 (-0.06%) | 179,322 |
13 Jan 2023 | INR | 50.66 | 50.69 | 50.58 | 50.59 | 50.59 | +0.02 (+0.04%) | 47,158 |
12 Jan 2023 | INR | 50.6 | 50.62 | 50.51 | 50.57 | 50.57 | +0.05 (+0.10%) | 40,730 |
11 Jan 2023 | INR | 50.48 | 50.58 | 50.46 | 50.52 | 50.52 | +0.04 (+0.08%) | 68,355 |
10 Jan 2023 | INR | 50.45 | 50.52 | 50.39 | 50.48 | 50.48 | +0.08 (+0.16%) | 205,953 |
9 Jan 2023 | INR | 50.43 | 50.49 | 50.38 | 50.4 | 50.4 | +0.11 (+0.22%) | 51,301 |
6 Jan 2023 | INR | 50.37 | 50.4 | 50.23 | 50.29 | 50.29 | -0.05 (-0.10%) | 69,386 |
5 Jan 2023 | INR | 50.39 | 50.4 | 50.28 | 50.34 | 50.34 | +0.04 (+0.08%) | 290,508 |
4 Jan 2023 | INR | 50.39 | 50.39 | 50.29 | 50.3 | 50.3 | -0.03 (-0.06%) | 38,404 |
3 Jan 2023 | INR | 50.24 | 50.38 | 50.24 | 50.33 | 50.33 | +0.09 (+0.18%) | 126,129 |
2 Jan 2023 | INR | 50.3 | 50.32 | 50.2 | 50.24 | 50.24 | -0.02 (-0.04%) | 385,892 |
30 Dec 2022 | INR | 50.29 | 50.37 | 50.23 | 50.26 | 50.26 | 0.0 (0.0%) | 66,256 |
29 Dec 2022 | INR | 50.29 | 50.35 | 50.25 | 50.26 | 50.26 | -0.01 (-0.02%) | 51,239 |
28 Dec 2022 | INR | 50.31 | 50.32 | 50.2 | 50.27 | 50.27 | 0.0 (0.0%) | 71,805 |
27 Dec 2022 | INR | 50.28 | 50.35 | 50.24 | 50.27 | 50.27 | +0.02 (+0.04%) | 69,768 |
26 Dec 2022 | INR | 50.28 | 50.34 | 50.17 | 50.25 | 50.25 | +0.03 (+0.06%) | 198,471 |
23 Dec 2022 | INR | 50.34 | 50.34 | 50.2 | 50.22 | 50.22 | -0.12 (-0.24%) | 142,778 |
22 Dec 2022 | INR | 50.44 | 50.44 | 50.25 | 50.34 | 50.34 | +0.02 (+0.04%) | 99,218 |
21 Dec 2022 | INR | 50.39 | 50.49 | 50.25 | 50.32 | 50.32 | -0.12 (-0.24%) | 68,001 |
20 Dec 2022 | INR | 50.32 | 50.5 | 50.21 | 50.44 | 50.44 | +0.05 (+0.10%) | 180,962 |
19 Dec 2022 | INR | 50.34 | 50.45 | 50.33 | 50.39 | 50.39 | +0.05 (+0.10%) | 71,238 |
16 Dec 2022 | INR | 50.39 | 50.4 | 50.28 | 50.34 | 50.34 | -0.05 (-0.10%) | 88,057 |
15 Dec 2022 | INR | 50.4 | 50.43 | 50.35 | 50.39 | 50.39 | -0.02 (-0.04%) | 92,752 |
14 Dec 2022 | INR | 50.42 | 50.45 | 50.33 | 50.41 | 50.41 | +0.1 (+0.20%) | 67,377 |
13 Dec 2022 | INR | 50.4 | 50.4 | 50.27 | 50.31 | 50.31 | -0.01 (-0.02%) | 109,582 |
12 Dec 2022 | INR | 50.33 | 50.35 | 50.28 | 50.32 | 50.32 | +0.01 (+0.02%) | 113,112 |