Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | +0.01 (+14.29%) | 0 |
26 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | -0.03 (-30%) | 0 |
13 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.008 (+8.70%) | 0 |
5 Mar 2003 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 92 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 92 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 92 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 92 | -0.017 (-15.60%) | 0 |
27 Feb 2003 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 109 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 109 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 109 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 109 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 109 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 109 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 109 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 109 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 109 | 0.0 (0.0%) | 0 |