Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2003 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 109 | -0.014 (-11.38%) | 0 |
13 Feb 2003 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 123 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 123 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 123 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 123 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 123 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 123 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 123 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 123 | +0.013 (+11.82%) | 0 |
3 Feb 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | +0.005 (+4.76%) | 0 |
24 Jan 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | -0.024 (-18.60%) | 0 |
10 Jan 2003 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 129 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 129 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 129 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 129 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 129 | 0.0 (0.0%) | 0 |