Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | +0.025 (+26.32%) | 0 |
16 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | +0.015 (+18.75%) | 0 |
25 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | -0.02 (-20%) | 0 |
17 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | -0.02 (-16.94%) | 0 |
13 Jun 2002 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 120.4 | +0.01 (+9.45%) | 0 |
12 Jun 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | -0.04 (-26.67%) | 0 |
11 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |