Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | -0.035 (-18.92%) | 0 |
6 Jun 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 185 | +0.045 (+32.14%) | 0 |
3 Jun 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | +0.03 (+27.27%) | 0 |
28 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | +0.045 (+69.23%) | 0 |
27 May 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | -0.01 (-13.33%) | 0 |
8 May 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | -0.001 (-1.06%) | 0 |
1 May 2002 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 75.8 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 75.8 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 75.8 | 0.0 (0.0%) | 0 |