Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2002 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 75.8 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 75.8 | +0.016 (+26.33%) | 0 |
24 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.005 (-7.69%) | 0 |
26 Mar 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | +0.01 (+18.18%) | 0 |
25 Mar 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |