Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | -0.001 (-3.02%) | 0 |
19 Dec 2001 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 46.4 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 46.4 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 46.4 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 46.4 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 46.4 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 46.4 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 46.4 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 46.4 | +0.012 (+33.33%) | 0 |
7 Dec 2001 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 34.8 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 34.8 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 34.8 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 34.8 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 34.8 | -0.01 (-22.67%) | 0 |
30 Nov 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | -0.005 (-10%) | 0 |
26 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | -0.02 (-28.57%) | 0 |
22 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | +0.025 (+55.56%) | 0 |
14 Nov 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | +0.015 (+50%) | 0 |
12 Nov 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |