SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBP |
26.829 |
26.829 |
26.5994 |
26.755 |
26.755 |
+0.15 (+0.56%)
|
2,624 |
| 26 Sep 2024 |
GBP |
26.93 |
26.93 |
26.605 |
26.605 |
26.605 |
-0.22 (-0.82%)
|
3,149 |
| 25 Sep 2024 |
GBP |
26.87 |
26.94 |
26.65 |
26.825 |
26.825 |
+0.03 (+0.11%)
|
5,950 |
| 24 Sep 2024 |
GBP |
26.78 |
26.795 |
26.581 |
26.795 |
26.795 |
+0.14 (+0.53%)
|
1,154 |
| 23 Sep 2024 |
GBP |
26.73 |
26.94 |
26.52 |
26.655 |
26.655 |
+0.325 (+1.23%)
|
7,737 |
| 20 Sep 2024 |
GBP |
26.9 |
26.9 |
26.33 |
26.33 |
26.33 |
-0.435 (-1.63%)
|
8,344 |
| 19 Sep 2024 |
GBP |
26.94 |
26.979 |
26.765 |
26.765 |
26.765 |
-0.245 (-0.91%)
|
1,545 |
| 18 Sep 2024 |
GBP |
27.07 |
27.0984 |
26.897 |
27.01 |
27.01 |
-0.19 (-0.70%)
|
2,365 |
| 17 Sep 2024 |
GBP |
27.29 |
27.29 |
27.0889 |
27.2 |
27.2 |
+0.195 (+0.72%)
|
1,480 |
| 16 Sep 2024 |
GBP |
26.95 |
27.0789 |
26.95 |
27.005 |
27.005 |
+0.035 (+0.13%)
|
625 |
| 13 Sep 2024 |
GBP |
26.88 |
27.05 |
26.86 |
26.97 |
26.97 |
+0.065 (+0.24%)
|
4,810 |
| 12 Sep 2024 |
GBP |
27.1523 |
27.1523 |
26.8988 |
26.905 |
26.905 |
-0.115 (-0.43%)
|
1,339 |
| 11 Sep 2024 |
GBP |
27.21 |
27.21 |
26.931 |
27.02 |
27.02 |
-0.035 (-0.13%)
|
484 |
| 10 Sep 2024 |
GBP |
27.04 |
27.0625 |
26.871 |
27.055 |
27.055 |
+0.055 (+0.20%)
|
4,303 |
| 9 Sep 2024 |
GBP |
26.93 |
27.0574 |
26.76 |
27 |
27 |
+0.185 (+0.69%)
|
11,743 |
| 6 Sep 2024 |
GBP |
26.62 |
26.84 |
26.5915 |
26.815 |
26.815 |
+0.035 (+0.13%)
|
1,086 |
| 5 Sep 2024 |
GBP |
26.79 |
26.87 |
26.5534 |
26.78 |
26.78 |
+0.07 (+0.26%)
|
2,700 |
| 4 Sep 2024 |
GBP |
26.78 |
26.89 |
26.63 |
26.71 |
26.71 |
-0.145 (-0.54%)
|
1,815 |
| 3 Sep 2024 |
GBP |
26.75 |
26.855 |
26.64 |
26.855 |
26.855 |
+0.205 (+0.77%)
|
5,029 |
| 2 Sep 2024 |
GBP |
26.6 |
26.7185 |
26.5478 |
26.65 |
26.65 |
-0.05 (-0.19%)
|
3,769 |
| 30 Aug 2024 |
GBP |
26.76 |
26.76 |
26.6304 |
26.7 |
26.7 |
+0.085 (+0.32%)
|
14,373 |
| 29 Aug 2024 |
GBP |
26.48 |
26.69 |
26.48 |
26.615 |
26.615 |
-0.03 (-0.11%)
|
11,256 |
| 28 Aug 2024 |
GBP |
26.66 |
26.6794 |
26.424 |
26.645 |
26.645 |
+0.08 (+0.30%)
|
6,408 |
| 27 Aug 2024 |
GBP |
26.71 |
26.71 |
26.41 |
26.565 |
26.565 |
+0.11 (+0.42%)
|
1,555 |
| 23 Aug 2024 |
GBP |
26.59 |
26.66 |
26.455 |
26.455 |
26.455 |
-0.18 (-0.68%)
|
1,659 |
| 22 Aug 2024 |
GBP |
26.65 |
26.7691 |
26.52 |
26.635 |
26.635 |
-0.175 (-0.65%)
|
7,632 |
| 21 Aug 2024 |
GBP |
26.84 |
26.86 |
26.6653 |
26.81 |
26.81 |
+0.09 (+0.34%)
|
5,671 |
| 20 Aug 2024 |
GBP |
26.69 |
26.829 |
26.69 |
26.72 |
26.72 |
+0.005 (+0.02%)
|
630 |
| 19 Aug 2024 |
GBP |
26.77 |
26.83 |
26.6706 |
26.715 |
26.715 |
-0.155 (-0.58%)
|
17,339 |
| 16 Aug 2024 |
GBP |
26.75 |
26.917 |
26.701 |
26.87 |
26.87 |
+0.055 (+0.21%)
|
45,457 |
