SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
GBP |
25.25 |
25.5 |
25.1945 |
25.5 |
25.5 |
+0.23 (+0.91%)
|
10,602 |
| 30 Aug 2023 |
GBP |
25.28 |
25.359 |
25.22 |
25.27 |
25.27 |
-0.12 (-0.47%)
|
2,019 |
| 29 Aug 2023 |
GBP |
25.28 |
25.5117 |
24.9611 |
25.39 |
25.39 |
+0.225 (+0.89%)
|
2,737 |
| 25 Aug 2023 |
GBP |
25.09 |
25.1693 |
25.04 |
25.165 |
25.165 |
-0.045 (-0.18%)
|
2,811 |
| 24 Aug 2023 |
GBP |
25.05 |
25.2577 |
24.9114 |
25.21 |
25.21 |
+0.29 (+1.16%)
|
1,582 |
| 23 Aug 2023 |
GBP |
24.825 |
25.02 |
24.8242 |
24.92 |
24.92 |
+0.16 (+0.65%)
|
1,031 |
| 22 Aug 2023 |
GBP |
24.715 |
24.7951 |
24.7025 |
24.76 |
24.76 |
+0.055 (+0.22%)
|
5,832 |
| 21 Aug 2023 |
GBP |
24.79 |
24.919 |
24.705 |
24.705 |
24.705 |
-0.172 (-0.69%)
|
4,670 |
| 18 Aug 2023 |
GBP |
24.875 |
24.8794 |
24.6856 |
24.8775 |
24.8775 |
+0.033 (+0.13%)
|
4,057 |
| 17 Aug 2023 |
GBP |
24.9 |
24.9 |
24.73 |
24.845 |
24.845 |
-0.083 (-0.33%)
|
1,493 |
| 16 Aug 2023 |
GBP |
25.0457 |
25.0457 |
24.8965 |
24.9275 |
24.9275 |
-0.292 (-1.16%)
|
6,236 |
| 15 Aug 2023 |
GBP |
25.08 |
25.22 |
25.045 |
25.22 |
25.22 |
+0.07 (+0.28%)
|
15,614 |
| 14 Aug 2023 |
GBP |
25.36 |
25.36 |
25.1013 |
25.15 |
25.15 |
-0.21 (-0.83%)
|
6,213 |
| 11 Aug 2023 |
GBP |
25.43 |
25.489 |
25.3245 |
25.36 |
25.36 |
-0.185 (-0.72%)
|
410 |
| 10 Aug 2023 |
GBP |
25.4 |
25.68 |
25.4 |
25.545 |
25.545 |
+0.085 (+0.33%)
|
6,967 |
| 9 Aug 2023 |
GBP |
25.4 |
25.5826 |
25.39 |
25.46 |
25.46 |
+0.26 (+1.03%)
|
1,707 |
| 8 Aug 2023 |
GBP |
25.28 |
25.3693 |
25.161 |
25.2 |
25.2 |
-0.11 (-0.43%)
|
2,902 |
| 7 Aug 2023 |
GBP |
25.35 |
25.4149 |
25.2409 |
25.31 |
25.31 |
-0.115 (-0.45%)
|
2,868 |
| 4 Aug 2023 |
GBP |
25.39 |
25.4443 |
25.311 |
25.425 |
25.425 |
+0.075 (+0.30%)
|
2,338 |
| 3 Aug 2023 |
GBP |
25.53 |
25.659 |
25.35 |
25.35 |
25.35 |
-0.24 (-0.94%)
|
1,244 |
| 2 Aug 2023 |
GBP |
25.63 |
25.6874 |
25.3243 |
25.59 |
25.59 |
-0.12 (-0.47%)
|
1,024 |
| 1 Aug 2023 |
GBP |
25.6 |
25.8934 |
25.53 |
25.71 |
25.71 |
-0.14 (-0.54%)
|
6,904 |
| 31 Jul 2023 |
GBP |
25.7 |
25.85 |
25.581 |
25.85 |
25.85 |
+0.14 (+0.54%)
|
4,032 |
| 28 Jul 2023 |
GBP |
25.69 |
25.729 |
25.4422 |
25.71 |
25.71 |
+0.13 (+0.51%)
|
4,512 |
| 27 Jul 2023 |
GBP |
25.76 |
25.76 |
25.58 |
25.58 |
25.58 |
-0.08 (-0.31%)
|
1,056 |
| 26 Jul 2023 |
GBP |
25.72 |
25.73 |
25.4902 |
25.66 |
25.66 |
-0.03 (-0.12%)
|
2,382 |
| 25 Jul 2023 |
GBP |
25.62 |
25.8821 |
25.601 |
25.69 |
25.69 |
-0.1 (-0.39%)
|
6,301 |
| 24 Jul 2023 |
GBP |
25.76 |
25.9242 |
25.591 |
25.79 |
25.79 |
+0.08 (+0.31%)
|
2,890 |
| 21 Jul 2023 |
GBP |
25.49 |
25.8136 |
25.4485 |
25.71 |
25.71 |
+0.205 (+0.80%)
|
1,676 |
| 20 Jul 2023 |
GBP |
25.52 |
25.5985 |
25.4397 |
25.505 |
25.505 |
+0.055 (+0.22%)
|
5,911 |
