SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2023 |
GBP |
25.39 |
25.6218 |
25.23 |
25.45 |
25.45 |
+0.295 (+1.17%)
|
3,751 |
| 18 Jul 2023 |
GBP |
25.07 |
25.2061 |
25.07 |
25.155 |
25.155 |
+0.015 (+0.06%)
|
4,741 |
| 17 Jul 2023 |
GBP |
25.18 |
25.249 |
25.1111 |
25.14 |
25.14 |
-0.05 (-0.20%)
|
4,085 |
| 14 Jul 2023 |
GBP |
25.22 |
25.2489 |
25.1309 |
25.19 |
25.19 |
-0.01 (-0.04%)
|
139 |
| 13 Jul 2023 |
GBP |
25.5 |
25.5439 |
25.1411 |
25.2 |
25.2 |
-0.11 (-0.43%)
|
1,571 |
| 12 Jul 2023 |
GBP |
25.06 |
25.31 |
25.06 |
25.31 |
25.31 |
+0.328 (+1.31%)
|
2,519 |
| 11 Jul 2023 |
GBP |
24.99 |
25.0871 |
24.885 |
24.9825 |
24.9825 |
-0.068 (-0.27%)
|
3,264 |
| 10 Jul 2023 |
GBP |
25.04 |
25.1767 |
25.04 |
25.05 |
25.05 |
-0.03 (-0.12%)
|
3,018 |
| 7 Jul 2023 |
GBP |
25.18 |
25.289 |
25.0611 |
25.08 |
25.08 |
-0.25 (-0.99%)
|
6,483 |
| 6 Jul 2023 |
GBP |
25.5962 |
25.5962 |
25.2711 |
25.33 |
25.33 |
-0.19 (-0.74%)
|
2,815 |
| 5 Jul 2023 |
GBP |
25.55 |
25.6257 |
25.45 |
25.52 |
25.52 |
-0.24 (-0.93%)
|
2,981 |
| 4 Jul 2023 |
GBP |
25.6 |
25.76 |
25.45 |
25.76 |
25.76 |
+0.06 (+0.23%)
|
9,999 |
| 3 Jul 2023 |
GBP |
25.63 |
25.797 |
25.601 |
25.7 |
25.7 |
+0.22 (+0.86%)
|
40,590 |
| 30 Jun 2023 |
GBP |
25.49 |
25.59 |
25.4009 |
25.48 |
25.48 |
-0.1 (-0.39%)
|
83,893 |
| 29 Jun 2023 |
GBP |
25.48 |
25.5991 |
25.48 |
25.58 |
25.58 |
+0.1 (+0.39%)
|
2,783 |
| 28 Jun 2023 |
GBP |
25.54 |
25.6937 |
25.351 |
25.48 |
25.48 |
+0.135 (+0.53%)
|
1,126 |
| 27 Jun 2023 |
GBP |
25.28 |
25.43 |
25.2209 |
25.345 |
25.345 |
-0.035 (-0.14%)
|
2,546 |
| 26 Jun 2023 |
GBP |
25.19 |
25.38 |
25.151 |
25.38 |
25.38 |
+0.15 (+0.59%)
|
3,972 |
| 23 Jun 2023 |
GBP |
25.15 |
25.35 |
25.15 |
25.23 |
25.23 |
-0.03 (-0.12%)
|
9,357 |
| 22 Jun 2023 |
GBP |
25.24 |
25.3591 |
25.2311 |
25.26 |
25.26 |
-0.18 (-0.71%)
|
36,761 |
| 21 Jun 2023 |
GBP |
25.49 |
25.5692 |
25.3011 |
25.44 |
25.44 |
-0.06 (-0.24%)
|
4,333 |
| 20 Jun 2023 |
GBP |
25.43 |
25.579 |
25.381 |
25.5 |
25.5 |
+0.065 (+0.26%)
|
1,705 |
| 19 Jun 2023 |
GBP |
25.39 |
25.49 |
25.3512 |
25.435 |
25.435 |
-0.225 (-0.88%)
|
1,616 |
| 16 Jun 2023 |
GBP |
25.5 |
25.66 |
25.4206 |
25.66 |
25.66 |
-0.03 (-0.12%)
|
19,844 |
| 15 Jun 2023 |
GBP |
25.5 |
25.69 |
25.391 |
25.69 |
25.69 |
+0.2 (+0.78%)
|
46,478 |
| 14 Jun 2023 |
GBP |
25.61 |
25.61 |
25.45 |
25.49 |
25.49 |
-0.18 (-0.70%)
|
897 |
| 13 Jun 2023 |
GBP |
25.51 |
25.7 |
25.51 |
25.67 |
25.67 |
+0.07 (+0.27%)
|
2,138 |
| 12 Jun 2023 |
GBP |
25.57 |
25.62 |
25.5109 |
25.6 |
25.6 |
+0.035 (+0.14%)
|
772 |
| 9 Jun 2023 |
GBP |
25.56 |
25.6592 |
25.541 |
25.565 |
25.565 |
-0.195 (-0.76%)
|
1,397 |
| 8 Jun 2023 |
GBP |
25.63 |
25.76 |
25.52 |
25.76 |
25.76 |
+0.09 (+0.35%)
|
4,317 |
