SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2023 |
GBP |
25.73 |
25.9736 |
25.5611 |
25.67 |
25.67 |
-0.09 (-0.35%)
|
2,673 |
| 6 Jun 2023 |
GBP |
25.73 |
25.859 |
25.6 |
25.76 |
25.76 |
+0.06 (+0.23%)
|
1,840 |
| 5 Jun 2023 |
GBP |
25.73 |
25.8789 |
25.57 |
25.7 |
25.7 |
+0.13 (+0.51%)
|
9,708 |
| 2 Jun 2023 |
GBP |
25.5 |
25.75 |
25.37 |
25.57 |
25.57 |
+0.115 (+0.45%)
|
1,104 |
| 1 Jun 2023 |
GBP |
25.41 |
25.8537 |
25.38 |
25.455 |
25.455 |
-0.065 (-0.25%)
|
1,728 |
| 31 May 2023 |
GBP |
25.68 |
25.68 |
25.4913 |
25.52 |
25.52 |
-0.04 (-0.16%)
|
2,077 |
| 30 May 2023 |
GBP |
25.54 |
25.65 |
25.4 |
25.56 |
25.56 |
+0.14 (+0.55%)
|
4,624 |
| 26 May 2023 |
GBP |
25.38 |
25.5 |
25.35 |
25.42 |
25.42 |
-0.02 (-0.08%)
|
3,098 |
| 25 May 2023 |
GBP |
25.57 |
25.5992 |
25.4211 |
25.44 |
25.44 |
-0.26 (-1.01%)
|
2,501 |
| 24 May 2023 |
GBP |
25.65 |
25.76 |
25.6311 |
25.7 |
25.7 |
+0.01 (+0.04%)
|
2,087 |
| 23 May 2023 |
GBP |
25.77 |
25.79 |
25.6511 |
25.69 |
25.69 |
-0.03 (-0.12%)
|
3,512 |
| 22 May 2023 |
GBP |
25.79 |
25.82 |
25.57 |
25.72 |
25.72 |
+0.01 (+0.04%)
|
3,846 |
| 19 May 2023 |
GBP |
25.74 |
25.8391 |
25.71 |
25.71 |
25.71 |
-0.06 (-0.23%)
|
1,763 |
| 18 May 2023 |
GBP |
25.84 |
25.88 |
25.69 |
25.77 |
25.77 |
+0.02 (+0.08%)
|
5,939 |
| 17 May 2023 |
GBP |
25.83 |
25.93 |
25.73 |
25.75 |
25.75 |
-0.04 (-0.16%)
|
4,121 |
| 16 May 2023 |
GBP |
26.09 |
26.0989 |
25.7622 |
25.79 |
25.79 |
-0.17 (-0.65%)
|
5,209 |
| 15 May 2023 |
GBP |
25.93 |
26.279 |
25.93 |
25.96 |
25.96 |
-0.21 (-0.80%)
|
930 |
| 12 May 2023 |
GBP |
26.15 |
26.33 |
26.0409 |
26.17 |
26.17 |
-0.14 (-0.53%)
|
11,878 |
| 11 May 2023 |
GBP |
26.04 |
26.31 |
25.961 |
26.31 |
26.31 |
+0.26 (+1.00%)
|
3,641 |
| 10 May 2023 |
GBP |
26 |
26.05 |
25.91 |
26.05 |
26.05 |
+0.15 (+0.58%)
|
5,950 |
| 9 May 2023 |
GBP |
25.91 |
26.28 |
25.8411 |
25.9 |
25.9 |
-0.1 (-0.38%)
|
292 |
| 5 May 2023 |
GBP |
25.98 |
26.12 |
25.961 |
26 |
26 |
-0.02 (-0.08%)
|
1,933 |
| 4 May 2023 |
GBP |
25.98 |
26.029 |
25.77 |
26.02 |
26.02 |
-0.125 (-0.48%)
|
4,848 |
| 3 May 2023 |
GBP |
26.17 |
26.249 |
26.1311 |
26.145 |
26.145 |
+0.075 (+0.29%)
|
8,648 |
| 2 May 2023 |
GBP |
26.09 |
26.1891 |
25.991 |
26.07 |
26.07 |
+0.045 (+0.17%)
|
15,578 |
| 28 Apr 2023 |
GBP |
26 |
26.0889 |
25.891 |
26.025 |
26.025 |
+0.14 (+0.54%)
|
2,373 |
| 27 Apr 2023 |
GBP |
25.87 |
26.192 |
25.87 |
25.885 |
25.885 |
-0.33 (-1.26%)
|
1,431 |
| 26 Apr 2023 |
GBP |
26.3 |
26.352 |
26.15 |
26.215 |
26.215 |
-0.185 (-0.70%)
|
4,897 |
| 25 Apr 2023 |
GBP |
26.5 |
26.6006 |
26.2811 |
26.4 |
26.4 |
+0.045 (+0.17%)
|
3,177 |
| 24 Apr 2023 |
GBP |
26.34 |
26.3989 |
26.2009 |
26.355 |
26.355 |
+0.075 (+0.29%)
|
1,177 |
