SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2023 |
GBP |
26.3 |
26.3728 |
26.25 |
26.28 |
26.28 |
+0.07 (+0.27%)
|
31,238 |
| 20 Apr 2023 |
GBP |
26.21 |
26.5884 |
26.11 |
26.21 |
26.21 |
-0.01 (-0.04%)
|
13,564 |
| 19 Apr 2023 |
GBP |
26.1 |
26.259 |
26.1 |
26.22 |
26.22 |
-0.08 (-0.30%)
|
2,381 |
| 18 Apr 2023 |
GBP |
26.52 |
26.52 |
26.22 |
26.3 |
26.3 |
-0.02 (-0.08%)
|
2,275 |
| 17 Apr 2023 |
GBP |
26.34 |
26.4265 |
26.1135 |
26.32 |
26.32 |
+0.1 (+0.38%)
|
3,866 |
| 14 Apr 2023 |
GBP |
26.42 |
26.42 |
26.0734 |
26.22 |
26.22 |
-0.04 (-0.15%)
|
4,516 |
| 13 Apr 2023 |
GBP |
26.08 |
26.41 |
26.061 |
26.26 |
26.26 |
-0.05 (-0.19%)
|
2,855 |
| 12 Apr 2023 |
GBP |
26.33 |
26.49 |
25.98 |
26.31 |
26.31 |
-0.08 (-0.30%)
|
6,590 |
| 11 Apr 2023 |
GBP |
26.2 |
26.39 |
26.1611 |
26.39 |
26.39 |
+0.115 (+0.44%)
|
10,669 |
| 6 Apr 2023 |
GBP |
26.19 |
26.35 |
26.12 |
26.275 |
26.275 |
+0.115 (+0.44%)
|
10,060 |
| 5 Apr 2023 |
GBP |
26.01 |
26.2191 |
25.9296 |
26.16 |
26.16 |
+0.07 (+0.27%)
|
11,981 |
| 4 Apr 2023 |
GBP |
25.96 |
26.09 |
25.8311 |
26.09 |
26.09 |
-0.035 (-0.13%)
|
29,486 |
| 3 Apr 2023 |
GBP |
26.03 |
26.1789 |
26.011 |
26.125 |
26.125 |
-0.065 (-0.25%)
|
1,605 |
| 31 Mar 2023 |
GBP |
26.26 |
26.3667 |
26.0733 |
26.19 |
26.19 |
-0.01 (-0.04%)
|
8,692 |
| 30 Mar 2023 |
GBP |
26.29 |
26.67 |
26.1511 |
26.2 |
26.2 |
+0.025 (+0.10%)
|
2,409 |
| 29 Mar 2023 |
GBP |
26.1 |
26.33 |
26.0111 |
26.175 |
26.175 |
+0.035 (+0.13%)
|
5,629 |
| 28 Mar 2023 |
GBP |
26.06 |
26.14 |
25.9333 |
26.14 |
26.14 |
+0.06 (+0.23%)
|
1,754 |
| 27 Mar 2023 |
GBP |
26.17 |
26.2 |
26.0111 |
26.08 |
26.08 |
-0.09 (-0.34%)
|
1,740 |
| 24 Mar 2023 |
GBP |
25.56 |
26.17 |
25.56 |
26.17 |
26.17 |
+0.15 (+0.58%)
|
2,528 |
| 23 Mar 2023 |
GBP |
26.01 |
26.1388 |
25.9511 |
26.02 |
26.02 |
-0.15 (-0.57%)
|
1,875 |
| 22 Mar 2023 |
GBP |
26.05 |
26.202 |
26.031 |
26.17 |
26.17 |
-0.04 (-0.15%)
|
1,770 |
| 21 Mar 2023 |
GBP |
26.23 |
26.3389 |
25.7982 |
26.21 |
26.21 |
+0.065 (+0.25%)
|
5,936 |
| 20 Mar 2023 |
GBP |
26.15 |
26.2986 |
26.1112 |
26.145 |
26.145 |
-0.075 (-0.29%)
|
2,856 |
| 17 Mar 2023 |
GBP |
26.12 |
26.4639 |
26.102 |
26.22 |
26.22 |
-0.105 (-0.40%)
|
2,666 |
| 16 Mar 2023 |
GBP |
26.4 |
26.46 |
26.2765 |
26.325 |
26.325 |
+0.155 (+0.59%)
|
831 |
| 15 Mar 2023 |
GBP |
26.2 |
26.2583 |
25.9313 |
26.17 |
26.17 |
-0.02 (-0.08%)
|
2,729 |
| 14 Mar 2023 |
GBP |
26.02 |
26.3532 |
25.971 |
26.19 |
26.19 |
-0.23 (-0.87%)
|
12,310 |
| 13 Mar 2023 |
GBP |
26.29 |
26.42 |
26.1118 |
26.42 |
26.42 |
+0.12 (+0.46%)
|
12,858 |
| 10 Mar 2023 |
GBP |
26.37 |
26.645 |
26.13 |
26.3 |
26.3 |
-0.25 (-0.94%)
|
2,445 |
| 9 Mar 2023 |
GBP |
26.66 |
26.66 |
26.55 |
26.55 |
26.55 |
-0.155 (-0.58%)
|
912 |
