SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
GBP |
26.79 |
26.859 |
26.7357 |
26.785 |
26.785 |
-0.09 (-0.33%)
|
2,450 |
| 7 Aug 2024 |
GBP |
26.95 |
26.95 |
26.7465 |
26.875 |
26.875 |
+0.065 (+0.24%)
|
4,249 |
| 6 Aug 2024 |
GBP |
26.72 |
26.889 |
26.651 |
26.81 |
26.81 |
+0.245 (+0.92%)
|
3,049 |
| 5 Aug 2024 |
GBP |
27.23 |
27.23 |
26.5012 |
26.565 |
26.565 |
-0.065 (-0.24%)
|
1,716 |
| 2 Aug 2024 |
GBP |
26.71 |
26.899 |
26.62 |
26.63 |
26.63 |
-0.175 (-0.65%)
|
2,409 |
| 1 Aug 2024 |
GBP |
26.72 |
26.99 |
26.72 |
26.805 |
26.805 |
+0.215 (+0.81%)
|
4,199 |
| 31 Jul 2024 |
GBP |
26.5 |
26.6447 |
26.4909 |
26.59 |
26.59 |
+0.155 (+0.59%)
|
2,732 |
| 30 Jul 2024 |
GBP |
26.42 |
26.4556 |
26.2127 |
26.435 |
26.435 |
+0.045 (+0.17%)
|
3,631 |
| 29 Jul 2024 |
GBP |
26.32 |
26.59 |
26.32 |
26.39 |
26.39 |
+0.125 (+0.48%)
|
27,424 |
| 26 Jul 2024 |
GBP |
26.01 |
26.3076 |
26.01 |
26.265 |
26.265 |
+0.135 (+0.52%)
|
2,259 |
| 25 Jul 2024 |
GBP |
26.06 |
26.1669 |
26.05 |
26.13 |
26.13 |
+0.1 (+0.38%)
|
4,350 |
| 24 Jul 2024 |
GBP |
26.23 |
26.28 |
25.9412 |
26.03 |
26.03 |
-0.135 (-0.52%)
|
2,600 |
| 23 Jul 2024 |
GBP |
26.19 |
26.2693 |
26.1122 |
26.165 |
26.165 |
+0.025 (+0.10%)
|
2,899 |
| 22 Jul 2024 |
GBP |
26.21 |
26.2291 |
26.05 |
26.14 |
26.14 |
-0.025 (-0.10%)
|
13,251 |
| 19 Jul 2024 |
GBP |
26.2 |
26.2386 |
26.131 |
26.165 |
26.165 |
-0.105 (-0.40%)
|
4,433 |
| 18 Jul 2024 |
GBP |
26.28 |
26.2992 |
25.9434 |
26.27 |
26.27 |
+0.235 (+0.90%)
|
2,494 |
| 17 Jul 2024 |
GBP |
25.96 |
26.09 |
25.8505 |
26.035 |
26.035 |
-0.04 (-0.15%)
|
2,700 |
| 16 Jul 2024 |
GBP |
26.15 |
26.15 |
25.9231 |
26.075 |
26.075 |
+0.235 (+0.91%)
|
2,967 |
| 15 Jul 2024 |
GBP |
25.94 |
26.1566 |
25.84 |
25.84 |
25.84 |
-0.095 (-0.37%)
|
3,692 |
| 12 Jul 2024 |
GBP |
25.92 |
26.0691 |
25.8672 |
25.935 |
25.935 |
0.0 (0.0%)
|
5,175 |
| 11 Jul 2024 |
GBP |
25.75 |
25.9685 |
25.75 |
25.935 |
25.935 |
+0.185 (+0.72%)
|
1,793 |
| 10 Jul 2024 |
GBP |
25.83 |
25.99 |
25.7209 |
25.75 |
25.75 |
-0.19 (-0.73%)
|
1,607 |
| 9 Jul 2024 |
GBP |
25.91 |
26.02 |
25.7565 |
25.94 |
25.94 |
+0.145 (+0.56%)
|
1,009 |
| 8 Jul 2024 |
GBP |
26.07 |
26.07 |
25.72 |
25.795 |
25.795 |
-0.055 (-0.21%)
|
2,176 |
| 5 Jul 2024 |
GBP |
25.9 |
25.9091 |
25.7909 |
25.85 |
25.85 |
-0.05 (-0.19%)
|
909 |
| 4 Jul 2024 |
GBP |
26.02 |
26.0989 |
25.8414 |
25.9 |
25.9 |
+0.095 (+0.37%)
|
2,611 |
| 3 Jul 2024 |
GBP |
25.83 |
26.06 |
25.805 |
25.805 |
25.805 |
+0.005 (+0.02%)
|
4,035 |
| 2 Jul 2024 |
GBP |
25.939 |
25.939 |
25.8 |
25.8 |
25.8 |
-0.1 (-0.39%)
|
353 |
| 1 Jul 2024 |
GBP |
25.84 |
25.9689 |
25.81 |
25.9 |
25.9 |
-0.105 (-0.40%)
|
1,026 |
| 28 Jun 2024 |
GBP |
26.2 |
26.2 |
25.9809 |
26.005 |
26.005 |
-0.135 (-0.52%)
|
45,313 |
