SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBP |
26 |
26.14 |
25.9409 |
26.14 |
26.14 |
+0.14 (+0.54%)
|
693 |
| 26 Jun 2024 |
GBP |
26.16 |
26.16 |
25.9283 |
26 |
26 |
-0.015 (-0.06%)
|
3,809 |
| 25 Jun 2024 |
GBP |
26.16 |
26.16 |
25.9649 |
26.015 |
26.015 |
+0.015 (+0.06%)
|
937 |
| 24 Jun 2024 |
GBP |
25.89 |
26.108 |
25.84 |
26 |
26 |
-0.06 (-0.23%)
|
1,077 |
| 21 Jun 2024 |
GBP |
26.0714 |
26.1191 |
26.0406 |
26.06 |
26.06 |
+0.08 (+0.31%)
|
848 |
| 20 Jun 2024 |
GBP |
25.96 |
26.004 |
25.8757 |
25.98 |
25.98 |
+0.13 (+0.50%)
|
8,093 |
| 19 Jun 2024 |
GBP |
25.95 |
25.96 |
25.75 |
25.85 |
25.85 |
-0.055 (-0.21%)
|
1,688 |
| 18 Jun 2024 |
GBP |
25.87 |
25.9051 |
25.72 |
25.905 |
25.905 |
+0.12 (+0.47%)
|
4,511 |
| 17 Jun 2024 |
GBP |
25.85 |
26.0375 |
25.75 |
25.785 |
25.785 |
-0.085 (-0.33%)
|
10,794 |
| 14 Jun 2024 |
GBP |
25.33 |
25.9828 |
25.33 |
25.87 |
25.87 |
+0.025 (+0.10%)
|
3,609 |
| 13 Jun 2024 |
GBP |
25.96 |
25.9991 |
25.8108 |
25.845 |
25.845 |
-0.005 (-0.02%)
|
4,070 |
| 12 Jun 2024 |
GBP |
26.03 |
26.03 |
25.67 |
25.85 |
25.85 |
+0.015 (+0.06%)
|
14,833 |
| 11 Jun 2024 |
GBP |
26.07 |
26.07 |
25.7708 |
25.835 |
25.835 |
-0.05 (-0.19%)
|
1,758 |
| 10 Jun 2024 |
GBP |
25.86 |
25.973 |
25.8409 |
25.885 |
25.885 |
-0.175 (-0.67%)
|
1,233 |
| 7 Jun 2024 |
GBP |
26.02 |
26.1291 |
25.9509 |
26.06 |
26.06 |
+0.045 (+0.17%)
|
4,748 |
| 6 Jun 2024 |
GBP |
26.01 |
26.119 |
26.0021 |
26.015 |
26.015 |
-0.085 (-0.33%)
|
2,460 |
| 5 Jun 2024 |
GBP |
26.03 |
26.139 |
25.97 |
26.1 |
26.1 |
+0.13 (+0.50%)
|
5,968 |
| 4 Jun 2024 |
GBP |
26 |
26.1357 |
25.941 |
25.97 |
25.97 |
+0.04 (+0.15%)
|
870 |
| 3 Jun 2024 |
GBP |
26.16 |
26.1821 |
25.93 |
25.93 |
25.93 |
-0.035 (-0.13%)
|
1,437 |
| 31 May 2024 |
GBP |
25.75 |
25.965 |
25.7425 |
25.965 |
25.965 |
+0.29 (+1.13%)
|
10,930 |
| 30 May 2024 |
GBP |
25.6 |
25.83 |
25.4247 |
25.675 |
25.675 |
-0.025 (-0.10%)
|
2,829 |
| 29 May 2024 |
GBP |
25.75 |
25.87 |
25.69 |
25.7 |
25.7 |
-0.115 (-0.45%)
|
24,685 |
| 28 May 2024 |
GBP |
25.93 |
25.93 |
25.7608 |
25.815 |
25.815 |
-0.078 (-0.30%)
|
20,708 |
| 27 May 2024 |
GBP |
25.8926 |
25.8926 |
25.8926 |
25.8926 |
25.8926 |
+0.073 (+0.28%)
|
1,038 |
| 24 May 2024 |
GBP |
25.5 |
25.95 |
25.5 |
25.82 |
25.82 |
-0.12 (-0.46%)
|
5,817 |
| 23 May 2024 |
GBP |
26.09 |
26.32 |
25.881 |
25.94 |
25.94 |
-0.22 (-0.84%)
|
30,353 |
| 22 May 2024 |
GBP |
26.051 |
26.2191 |
26.051 |
26.16 |
26.16 |
-0.055 (-0.21%)
|
225 |
| 21 May 2024 |
GBP |
26.27 |
26.32 |
26.141 |
26.215 |
26.215 |
-0.055 (-0.21%)
|
6,505 |
| 20 May 2024 |
GBP |
26.3191 |
26.3591 |
26.2009 |
26.27 |
26.27 |
+0.04 (+0.15%)
|
2,960 |
| 17 May 2024 |
GBP |
26.41 |
26.66 |
26.1454 |
26.23 |
26.23 |
-0.205 (-0.78%)
|
4,146 |
