SPDR Morningstar Multi-Asset G Recent Share Price (LSE:GIN)

LSE:GIN - SPDR Morningstar Multi-Asset G SPDR Morningstar Multi-Asset G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2019	GBP	27.76	27.82	27.58	27.58	27.58	-0.14 (-0.51%)	711
22 Aug 2019	GBP	28.05	28.05	27.72	27.72	27.72	-0.24 (-0.86%)	600
21 Aug 2019	GBP	27.99	28	27.96	27.96	27.96	+0.085 (+0.30%)	72
20 Aug 2019	GBP	27.8	28.2	27.8	27.875	27.875	-0.06 (-0.21%)	39,291
19 Aug 2019	GBP	27.87	28.05	27.87	27.935	27.935	+0.135 (+0.49%)	1,786
16 Aug 2019	GBP	27.68	27.8	27.68	27.8	27.8	+0.095 (+0.34%)	2
15 Aug 2019	GBP	27.77	27.79	27.705	27.705	27.705	-0.095 (-0.34%)	471
14 Aug 2019	GBP	27.94	27.94	27.8	27.8	27.8	-0.21 (-0.75%)	631
13 Aug 2019	GBP	28.05	28.05	27.99	28.01	28.01	+0.085 (+0.30%)	353
12 Aug 2019	GBP	27.99	28.03	27.9	27.925	27.925	+0.03 (+0.11%)	998
9 Aug 2019	GBP	27.88	28.04	27.88	27.895	27.895	+0.115 (+0.41%)	1,782
8 Aug 2019	GBP	27.69	27.78	27.67	27.78	27.78	+0.185 (+0.67%)	26
7 Aug 2019	GBP	27.67	27.72	27.37	27.595	27.595	+0.14 (+0.51%)	934
6 Aug 2019	GBP	27.44	27.455	27.308	27.455	27.455	-0.315 (-1.13%)	10,067
5 Aug 2019	GBP	27.65	27.88	27.55	27.77	27.77	-0.04 (-0.14%)	96,967
2 Aug 2019	GBP	27.6	27.81	27.6	27.81	27.81	+0.1 (+0.36%)	20,510
1 Aug 2019	GBP	28.1	28.1	27.62	27.71	27.71	+0.16 (+0.58%)	1,009
31 Jul 2019	GBP	27.59	27.59	27.48	27.55	27.55	-0.12 (-0.43%)	4,834
30 Jul 2019	GBP	27.55	27.67	27.55	27.67	27.67	+0.14 (+0.51%)	752
29 Jul 2019	GBP	27.52	27.53	27.42	27.53	27.53	+0.375 (+1.38%)	324
26 Jul 2019	GBP	27.21	27.21	27.155	27.155	27.155	+0.225 (+0.84%)	734
25 Jul 2019	GBP	27.06	27.06	26.93	26.93	26.93	+0.005 (+0.02%)	263
24 Jul 2019	GBP	26.94	27.01	26.88	26.925	26.925	-0.075 (-0.28%)	148
23 Jul 2019	GBP	27.1	27.1	26.98	27	27	+0.065 (+0.24%)	1,906
22 Jul 2019	GBP	26.95	27.04	26.86	26.935	26.935	-0.015 (-0.06%)	4,006
19 Jul 2019	GBP	27	27	26.8811	26.95	26.95	+0.04 (+0.15%)	184
18 Jul 2019	GBP	27	27.01	26.88	26.91	26.91	-0.175 (-0.65%)	2,111
17 Jul 2019	GBP	27.14	27.219	27.085	27.085	27.085	-0.075 (-0.28%)	284
16 Jul 2019	GBP	27.23	27.23	27.149	27.16	27.16	+0.175 (+0.65%)	318
15 Jul 2019	GBP	26.94	26.985	26.811	26.985	26.985	-0.025 (-0.09%)	204

Unicorn Response |