SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2019 |
GBP |
25.71 |
25.8163 |
25.675 |
25.675 |
25.675 |
+0.005 (+0.02%)
|
46 |
| 30 May 2019 |
GBP |
25.76 |
25.76 |
25.6691 |
25.67 |
25.67 |
+0.04 (+0.16%)
|
362 |
| 29 May 2019 |
GBP |
25.62 |
25.63 |
25.581 |
25.63 |
25.63 |
-0.075 (-0.29%)
|
1,602 |
| 28 May 2019 |
GBP |
25.78 |
25.789 |
25.6909 |
25.705 |
25.705 |
+0.025 (+0.10%)
|
477 |
| 24 May 2019 |
GBP |
25.68 |
25.68 |
25.68 |
25.68 |
25.68 |
+0.06 (+0.23%)
|
0 |
| 23 May 2019 |
GBP |
25.67 |
25.689 |
25.62 |
25.62 |
25.62 |
-0.06 (-0.23%)
|
160 |
| 22 May 2019 |
GBP |
25.71 |
25.719 |
25.68 |
25.68 |
25.68 |
+0.185 (+0.73%)
|
16 |
| 21 May 2019 |
GBP |
25.54 |
25.589 |
25.495 |
25.495 |
25.495 |
-0.005 (-0.02%)
|
390 |
| 20 May 2019 |
GBP |
25.55 |
25.7463 |
25.4609 |
25.5 |
25.5 |
-0.05 (-0.20%)
|
256 |
| 17 May 2019 |
GBP |
25.6 |
25.6 |
25.539 |
25.55 |
25.55 |
+0.095 (+0.37%)
|
48 |
| 16 May 2019 |
GBP |
25.4591 |
25.4591 |
25.4009 |
25.455 |
25.455 |
+0.235 (+0.93%)
|
2,380 |
| 15 May 2019 |
GBP |
25.31 |
25.31 |
25.22 |
25.22 |
25.22 |
+0.105 (+0.42%)
|
105 |
| 14 May 2019 |
GBP |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
+0.21 (+0.84%)
|
0 |
| 13 May 2019 |
GBP |
24.875 |
25.0564 |
24.7309 |
24.905 |
24.905 |
+0.128 (+0.51%)
|
1,754 |
| 10 May 2019 |
GBP |
24.765 |
24.7775 |
24.765 |
24.7775 |
24.7775 |
+0.052 (+0.21%)
|
70 |
| 9 May 2019 |
GBP |
24.92 |
24.92 |
24.725 |
24.725 |
24.725 |
-0.18 (-0.72%)
|
722 |
| 8 May 2019 |
GBP |
24.975 |
24.975 |
24.7585 |
24.905 |
24.905 |
+0.04 (+0.16%)
|
1,404 |
| 7 May 2019 |
GBP |
24.925 |
24.9592 |
24.865 |
24.865 |
24.865 |
+0.045 (+0.18%)
|
116 |
| 3 May 2019 |
GBP |
24.935 |
25.009 |
24.82 |
24.82 |
24.82 |
-0.085 (-0.34%)
|
282 |
| 2 May 2019 |
GBP |
24.99 |
25.1664 |
24.905 |
24.905 |
24.905 |
-0.095 (-0.38%)
|
278 |
| 1 May 2019 |
GBP |
25.07 |
25.119 |
24.9512 |
25 |
25 |
-0.035 (-0.14%)
|
118 |
| 30 Apr 2019 |
GBP |
25.06 |
25.149 |
24.9659 |
25.035 |
25.035 |
-0.17 (-0.67%)
|
3,353 |
| 29 Apr 2019 |
GBP |
25.18 |
25.281 |
25.18 |
25.205 |
25.205 |
-0.065 (-0.26%)
|
2 |
| 26 Apr 2019 |
GBP |
25.46 |
25.46 |
25.27 |
25.27 |
25.27 |
-0.02 (-0.08%)
|
584 |
| 25 Apr 2019 |
GBP |
25.33 |
25.369 |
25.29 |
25.29 |
25.29 |
+0.025 (+0.10%)
|
1,614 |
| 24 Apr 2019 |
GBP |
25.27 |
25.31 |
25.2008 |
25.265 |
25.265 |
+0.045 (+0.18%)
|
738 |
| 23 Apr 2019 |
GBP |
25.11 |
25.2391 |
24.9986 |
25.22 |
25.22 |
+0.13 (+0.52%)
|
1,635 |
| 18 Apr 2019 |
GBP |
25.02 |
25.12 |
25.02 |
25.09 |
25.09 |
+0.075 (+0.30%)
|
76 |
| 17 Apr 2019 |
GBP |
25.06 |
25.06 |
24.9872 |
25.015 |
25.015 |
-0.06 (-0.24%)
|
24 |
| 16 Apr 2019 |
GBP |
25.01 |
25.075 |
25.01 |
25.075 |
25.075 |
+0.06 (+0.24%)
|
38 |
