SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2019 |
GBP |
24.96 |
25.015 |
24.96 |
25.015 |
25.015 |
+0.01 (+0.04%)
|
2 |
| 12 Apr 2019 |
GBP |
25.09 |
25.09 |
25.005 |
25.005 |
25.005 |
+0.065 (+0.26%)
|
4,419 |
| 11 Apr 2019 |
GBP |
24.985 |
24.985 |
24.94 |
24.94 |
24.94 |
+0.045 (+0.18%)
|
156 |
| 10 Apr 2019 |
GBP |
24.935 |
24.984 |
24.895 |
24.895 |
24.895 |
-0.03 (-0.12%)
|
1,924 |
| 9 Apr 2019 |
GBP |
24.965 |
24.965 |
24.8459 |
24.925 |
24.925 |
-0.01 (-0.04%)
|
40 |
| 8 Apr 2019 |
GBP |
25 |
25.1064 |
24.935 |
24.935 |
24.935 |
-0.068 (-0.27%)
|
4,266 |
| 5 Apr 2019 |
GBP |
24.865 |
25.0025 |
24.865 |
25.0025 |
25.0025 |
+0.193 (+0.78%)
|
1,296 |
| 4 Apr 2019 |
GBP |
24.65 |
24.84 |
24.6258 |
24.81 |
24.81 |
+0.048 (+0.19%)
|
1,397 |
| 3 Apr 2019 |
GBP |
24.785 |
24.785 |
24.7625 |
24.7625 |
24.7625 |
-0.158 (-0.63%)
|
816 |
| 2 Apr 2019 |
GBP |
24.89 |
24.92 |
24.8509 |
24.92 |
24.92 |
-0.113 (-0.45%)
|
272 |
| 1 Apr 2019 |
GBP |
25.27 |
25.27 |
25.0325 |
25.0325 |
25.0325 |
-0.147 (-0.59%)
|
296 |
| 29 Mar 2019 |
GBP |
25.28 |
25.2891 |
25.18 |
25.18 |
25.18 |
+0.168 (+0.67%)
|
472 |
| 28 Mar 2019 |
GBP |
25 |
25.0125 |
25 |
25.0125 |
25.0125 |
+0.152 (+0.61%)
|
3,616 |
| 27 Mar 2019 |
GBP |
25.13 |
25.2765 |
24.86 |
24.86 |
24.86 |
-0.165 (-0.66%)
|
8,263 |
| 26 Mar 2019 |
GBP |
24.9 |
25.0628 |
24.89 |
25.025 |
25.025 |
+0.163 (+0.65%)
|
132 |
| 25 Mar 2019 |
GBP |
24.8625 |
24.8625 |
24.8625 |
24.8625 |
24.8625 |
+0.102 (+0.41%)
|
0 |
| 22 Mar 2019 |
GBP |
24.845 |
25.009 |
24.76 |
24.76 |
24.76 |
-0.35 (-1.39%)
|
233 |
| 21 Mar 2019 |
GBP |
24.795 |
25.11 |
24.7559 |
25.11 |
25.11 |
+0.468 (+1.90%)
|
1,436 |
| 20 Mar 2019 |
GBP |
24.6425 |
24.6425 |
24.6425 |
24.6425 |
24.6425 |
+0.072 (+0.30%)
|
0 |
| 19 Mar 2019 |
GBP |
24.4409 |
24.6141 |
24.4409 |
24.57 |
24.57 |
+0.045 (+0.18%)
|
3,098 |
| 18 Mar 2019 |
GBP |
24.645 |
24.645 |
24.525 |
24.525 |
24.525 |
+0.018 (+0.07%)
|
856 |
| 15 Mar 2019 |
GBP |
24.41 |
24.5743 |
24.41 |
24.5075 |
24.5075 |
+0.058 (+0.24%)
|
1,512 |
| 14 Mar 2019 |
GBP |
24.28 |
24.56 |
24.28 |
24.45 |
24.45 |
-0.098 (-0.40%)
|
790 |
| 13 Mar 2019 |
GBP |
24.5475 |
24.5475 |
24.5475 |
24.5475 |
24.5475 |
-0.2 (-0.81%)
|
0 |
| 12 Mar 2019 |
GBP |
24.525 |
24.7475 |
24.5241 |
24.7475 |
24.7475 |
+0.163 (+0.66%)
|
678 |
| 11 Mar 2019 |
GBP |
24.785 |
24.785 |
24.55 |
24.585 |
24.585 |
+0.04 (+0.16%)
|
1,075 |
| 8 Mar 2019 |
GBP |
24.5766 |
24.5766 |
24.545 |
24.545 |
24.545 |
+0.048 (+0.19%)
|
86 |
| 7 Mar 2019 |
GBP |
24.45 |
24.545 |
24.3509 |
24.4975 |
24.4975 |
+0.045 (+0.18%)
|
1,758 |
| 6 Mar 2019 |
GBP |
24.425 |
24.4841 |
24.425 |
24.4525 |
24.4525 |
+0.015 (+0.06%)
|
30 |
| 5 Mar 2019 |
GBP |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
+0.098 (+0.40%)
|
0 |
