SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2019 |
GBP |
24.32 |
24.34 |
24.3059 |
24.34 |
24.34 |
+0.062 (+0.26%)
|
46 |
| 1 Mar 2019 |
GBP |
24.3291 |
24.3291 |
24.1858 |
24.2775 |
24.2775 |
+0.09 (+0.37%)
|
2 |
| 28 Feb 2019 |
GBP |
24.235 |
24.2442 |
24.1109 |
24.1875 |
24.1875 |
+0.04 (+0.17%)
|
369 |
| 27 Feb 2019 |
GBP |
24.285 |
24.4265 |
24.1475 |
24.1475 |
24.1475 |
-0.17 (-0.70%)
|
408 |
| 26 Feb 2019 |
GBP |
24.395 |
24.395 |
24.3175 |
24.3175 |
24.3175 |
-0.307 (-1.25%)
|
2,554 |
| 25 Feb 2019 |
GBP |
24.625 |
24.625 |
24.625 |
24.625 |
24.625 |
-0.03 (-0.12%)
|
0 |
| 22 Feb 2019 |
GBP |
24.65 |
24.7741 |
24.65 |
24.655 |
24.655 |
+0.08 (+0.33%)
|
16 |
| 21 Feb 2019 |
GBP |
24.425 |
24.6128 |
24.4135 |
24.575 |
24.575 |
+0.068 (+0.28%)
|
1,239 |
| 20 Feb 2019 |
GBP |
24.585 |
24.585 |
24.5075 |
24.5075 |
24.5075 |
-0.022 (-0.09%)
|
805 |
| 19 Feb 2019 |
GBP |
24.61 |
24.61 |
24.44 |
24.53 |
24.53 |
-0.072 (-0.29%)
|
244 |
| 18 Feb 2019 |
GBP |
24.62 |
24.6205 |
24.57 |
24.6025 |
24.6025 |
-0.145 (-0.59%)
|
344 |
| 15 Feb 2019 |
GBP |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
+0.02 (+0.08%)
|
0 |
| 14 Feb 2019 |
GBP |
24.72 |
24.7445 |
24.72 |
24.7275 |
24.7275 |
+0.08 (+0.32%)
|
5,288 |
| 13 Feb 2019 |
GBP |
24.695 |
24.695 |
24.6182 |
24.6475 |
24.6475 |
-0.003 (-0.01%)
|
973 |
| 12 Feb 2019 |
GBP |
24.69 |
24.83 |
24.65 |
24.65 |
24.65 |
+0.033 (+0.13%)
|
9,321 |
| 11 Feb 2019 |
GBP |
24.545 |
24.6175 |
24.545 |
24.6175 |
24.6175 |
+0.19 (+0.78%)
|
1,568 |
| 8 Feb 2019 |
GBP |
24.505 |
24.505 |
24.36 |
24.4275 |
24.4275 |
+0.033 (+0.13%)
|
838 |
| 7 Feb 2019 |
GBP |
24.355 |
24.4732 |
24.3493 |
24.395 |
24.395 |
-0.128 (-0.52%)
|
319 |
| 6 Feb 2019 |
GBP |
24.545 |
24.55 |
24.5225 |
24.5225 |
24.5225 |
-0.043 (-0.17%)
|
90 |
| 5 Feb 2019 |
GBP |
24.46 |
24.61 |
24.45 |
24.565 |
24.565 |
+0.338 (+1.39%)
|
4,174 |
| 4 Feb 2019 |
GBP |
24.33 |
24.33 |
24.13 |
24.2275 |
24.2275 |
+0.02 (+0.08%)
|
42 |
| 1 Feb 2019 |
GBP |
24.16 |
24.2075 |
24.16 |
24.2075 |
24.2075 |
+0.085 (+0.35%)
|
758 |
| 31 Jan 2019 |
GBP |
24.095 |
24.19 |
24.0892 |
24.1225 |
24.1225 |
+0.09 (+0.37%)
|
584 |
| 30 Jan 2019 |
GBP |
23.8 |
24.0325 |
23.8 |
24.0325 |
24.0325 |
+0.193 (+0.81%)
|
107 |
| 29 Jan 2019 |
GBP |
23.875 |
23.875 |
23.835 |
23.84 |
23.84 |
+0.09 (+0.38%)
|
82 |
| 28 Jan 2019 |
GBP |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
-0.065 (-0.27%)
|
0 |
| 25 Jan 2019 |
GBP |
23.785 |
23.91 |
23.785 |
23.815 |
23.815 |
-0.133 (-0.55%)
|
102 |
| 24 Jan 2019 |
GBP |
23.915 |
23.97 |
23.89 |
23.9475 |
23.9475 |
+0.155 (+0.65%)
|
2,012 |
| 23 Jan 2019 |
GBP |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
-0.198 (-0.82%)
|
0 |
| 22 Jan 2019 |
GBP |
24.12 |
24.1328 |
23.92 |
23.99 |
23.99 |
-0.087 (-0.36%)
|
2,451 |
