SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2019 |
GBP |
24.195 |
24.3128 |
24.055 |
24.0775 |
24.0775 |
-0.03 (-0.12%)
|
694 |
| 18 Jan 2019 |
GBP |
24.1075 |
24.1075 |
24.1075 |
24.1075 |
24.1075 |
+0.177 (+0.74%)
|
0 |
| 17 Jan 2019 |
GBP |
23.965 |
23.985 |
23.93 |
23.93 |
23.93 |
-0.072 (-0.30%)
|
14 |
| 16 Jan 2019 |
GBP |
23.93 |
24.0025 |
23.93 |
24.0025 |
24.0025 |
-0.145 (-0.60%)
|
52 |
| 15 Jan 2019 |
GBP |
24.11 |
24.1475 |
24.0953 |
24.1475 |
24.1475 |
+0.275 (+1.15%)
|
414 |
| 14 Jan 2019 |
GBP |
23.8725 |
23.8725 |
23.8725 |
23.8725 |
23.8725 |
-0.205 (-0.85%)
|
0 |
| 11 Jan 2019 |
GBP |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
-0.065 (-0.27%)
|
0 |
| 10 Jan 2019 |
GBP |
24.1425 |
24.1425 |
24.1425 |
24.1425 |
24.1425 |
+0.052 (+0.22%)
|
0 |
| 9 Jan 2019 |
GBP |
24.02 |
24.09 |
24.02 |
24.09 |
24.09 |
+0.15 (+0.63%)
|
1,492 |
| 8 Jan 2019 |
GBP |
23.91 |
23.948 |
23.91 |
23.94 |
23.94 |
+0.172 (+0.73%)
|
192 |
| 7 Jan 2019 |
GBP |
23.6 |
23.7675 |
23.6 |
23.7675 |
23.7675 |
-0.018 (-0.07%)
|
2 |
| 4 Jan 2019 |
GBP |
23.665 |
24 |
23.605 |
23.785 |
23.785 |
+0.048 (+0.20%)
|
1,668 |
| 3 Jan 2019 |
GBP |
23.635 |
23.7375 |
23.635 |
23.7375 |
23.7375 |
-0.065 (-0.27%)
|
562 |
| 2 Jan 2019 |
GBP |
23.71 |
23.8025 |
23.5873 |
23.8025 |
23.8025 |
+0.282 (+1.20%)
|
266 |
| 31 Dec 2018 |
GBP |
23.62 |
23.7482 |
23.504 |
23.52 |
23.52 |
-0.08 (-0.34%)
|
621 |
| 28 Dec 2018 |
GBP |
23.71 |
23.74 |
23.6 |
23.6 |
23.6 |
+0.092 (+0.39%)
|
12,997 |
| 27 Dec 2018 |
GBP |
23.5075 |
23.5075 |
23.5075 |
23.5075 |
23.5075 |
-0.055 (-0.23%)
|
0 |
| 24 Dec 2018 |
GBP |
23.745 |
23.7733 |
23.5625 |
23.5625 |
23.5625 |
-0.177 (-0.75%)
|
16 |
| 21 Dec 2018 |
GBP |
23.8108 |
23.8108 |
23.74 |
23.74 |
23.74 |
-0.128 (-0.53%)
|
18 |
| 20 Dec 2018 |
GBP |
23.735 |
23.9705 |
23.6468 |
23.8675 |
23.8675 |
-0.095 (-0.40%)
|
74 |
| 19 Dec 2018 |
GBP |
24.18 |
24.18 |
23.9322 |
23.9625 |
23.9625 |
-0.105 (-0.44%)
|
4,547 |
| 18 Dec 2018 |
GBP |
24.0675 |
24.0675 |
24.0675 |
24.0675 |
24.0675 |
-0.19 (-0.78%)
|
0 |
| 17 Dec 2018 |
GBP |
24.39 |
24.4201 |
24.14 |
24.2575 |
24.2575 |
-0.102 (-0.42%)
|
388 |
| 14 Dec 2018 |
GBP |
24.5 |
24.5 |
24.19 |
24.36 |
24.36 |
+0.048 (+0.20%)
|
47,702 |
| 13 Dec 2018 |
GBP |
24.225 |
24.3125 |
24.1954 |
24.3125 |
24.3125 |
-0.013 (-0.05%)
|
2 |
| 12 Dec 2018 |
GBP |
24.51 |
24.51 |
24.325 |
24.325 |
24.325 |
-0.068 (-0.28%)
|
278 |
| 11 Dec 2018 |
GBP |
24.3925 |
24.3925 |
24.3925 |
24.3925 |
24.3925 |
+0.17 (+0.70%)
|
0 |
| 10 Dec 2018 |
GBP |
24.2225 |
24.2225 |
24.2225 |
24.2225 |
24.2225 |
+0.14 (+0.58%)
|
0 |
| 7 Dec 2018 |
GBP |
24.215 |
24.2651 |
24.0825 |
24.0825 |
24.0825 |
+0.217 (+0.91%)
|
564 |
| 6 Dec 2018 |
GBP |
23.745 |
24.1454 |
23.745 |
23.865 |
23.865 |
-0.33 (-1.36%)
|
560 |
