SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2018 |
GBP |
24.195 |
24.195 |
24.195 |
24.195 |
24.195 |
-0.085 (-0.35%)
|
0 |
| 4 Dec 2018 |
GBP |
24.33 |
24.3351 |
24.28 |
24.28 |
24.28 |
+0.01 (+0.04%)
|
2 |
| 3 Dec 2018 |
GBP |
24.27 |
24.27 |
24.27 |
24.27 |
24.27 |
+0.253 (+1.05%)
|
0 |
| 30 Nov 2018 |
GBP |
24.16 |
24.1601 |
24.0175 |
24.0175 |
24.0175 |
+0.04 (+0.17%)
|
1,644 |
| 29 Nov 2018 |
GBP |
23.9775 |
23.9775 |
23.9775 |
23.9775 |
23.9775 |
-0.055 (-0.23%)
|
0 |
| 28 Nov 2018 |
GBP |
24.0325 |
24.0325 |
24.0325 |
24.0325 |
24.0325 |
-0.01 (-0.04%)
|
0 |
| 27 Nov 2018 |
GBP |
24.13 |
24.15 |
24.0425 |
24.0425 |
24.0425 |
+0.145 (+0.61%)
|
773 |
| 26 Nov 2018 |
GBP |
24.04 |
24.04 |
23.8975 |
23.8975 |
23.8975 |
+0.015 (+0.06%)
|
848 |
| 23 Nov 2018 |
GBP |
23.92 |
23.9201 |
23.8825 |
23.8825 |
23.8825 |
+0.14 (+0.59%)
|
128 |
| 22 Nov 2018 |
GBP |
23.87 |
23.87 |
23.63 |
23.7425 |
23.7425 |
-0.217 (-0.91%)
|
32 |
| 21 Nov 2018 |
GBP |
23.96 |
23.96 |
23.96 |
23.96 |
23.96 |
+0.098 (+0.41%)
|
0 |
| 20 Nov 2018 |
GBP |
23.745 |
23.8748 |
23.745 |
23.8625 |
23.8625 |
-0.115 (-0.48%)
|
2 |
| 19 Nov 2018 |
GBP |
24.06 |
24.06 |
23.8199 |
23.9775 |
23.9775 |
+0.113 (+0.47%)
|
251 |
| 16 Nov 2018 |
GBP |
23.945 |
23.945 |
23.865 |
23.865 |
23.865 |
+0.15 (+0.63%)
|
2,900 |
| 15 Nov 2018 |
GBP |
23.645 |
23.715 |
23.4998 |
23.715 |
23.715 |
+1.215 (+5.40%)
|
888 |
| 14 Nov 2018 |
GBP |
22.8934 |
22.8934 |
22.5 |
22.5 |
22.5 |
-0.035 (-0.16%)
|
3,212 |
| 13 Nov 2018 |
GBP |
22.95 |
22.95 |
22.535 |
22.535 |
22.535 |
-0.66 (-2.85%)
|
277 |
| 12 Nov 2018 |
GBP |
23.38 |
23.38 |
23.195 |
23.195 |
23.195 |
-0.17 (-0.73%)
|
35 |
| 9 Nov 2018 |
GBP |
23.15 |
23.365 |
23.15 |
23.365 |
23.365 |
+0.14 (+0.60%)
|
38 |
| 8 Nov 2018 |
GBP |
23.345 |
23.4051 |
23.225 |
23.225 |
23.225 |
+0.037 (+0.16%)
|
73 |
| 7 Nov 2018 |
GBP |
23.07 |
23.1875 |
23.0547 |
23.1875 |
23.1875 |
+0.138 (+0.60%)
|
54 |
| 6 Nov 2018 |
GBP |
23.16 |
23.2185 |
22.9248 |
23.05 |
23.05 |
-0.06 (-0.26%)
|
2,796 |
| 5 Nov 2018 |
GBP |
22.925 |
23.225 |
22.925 |
23.11 |
23.11 |
+0.025 (+0.11%)
|
836 |
| 2 Nov 2018 |
GBP |
23.065 |
23.085 |
23.05 |
23.085 |
23.085 |
-0.052 (-0.23%)
|
740 |
| 1 Nov 2018 |
GBP |
23.35 |
23.35 |
23.04 |
23.1375 |
23.1375 |
-0.31 (-1.32%)
|
872 |
| 31 Oct 2018 |
GBP |
23.55 |
23.57 |
23.3416 |
23.4475 |
23.4475 |
-0.035 (-0.15%)
|
3,968 |
| 30 Oct 2018 |
GBP |
23.4825 |
23.4825 |
23.4825 |
23.4825 |
23.4825 |
+0.122 (+0.52%)
|
0 |
| 29 Oct 2018 |
GBP |
23.46 |
23.5 |
23.275 |
23.36 |
23.36 |
+0.255 (+1.10%)
|
1,264 |
| 26 Oct 2018 |
GBP |
23.31 |
23.3458 |
23.105 |
23.105 |
23.105 |
-0.163 (-0.70%)
|
460 |
| 25 Oct 2018 |
GBP |
23.275 |
23.275 |
23.2675 |
23.2675 |
23.2675 |
+0.14 (+0.61%)
|
64 |
