SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2018 |
GBP |
23.235 |
23.285 |
22.955 |
23.1275 |
23.1275 |
+0.105 (+0.46%)
|
166 |
| 23 Oct 2018 |
GBP |
23.17 |
23.17 |
22.9703 |
23.0225 |
23.0225 |
-0.07 (-0.30%)
|
618 |
| 22 Oct 2018 |
GBP |
23.21 |
23.2547 |
23.0925 |
23.0925 |
23.0925 |
-0.025 (-0.11%)
|
806 |
| 19 Oct 2018 |
GBP |
22.93 |
23.24 |
22.93 |
23.1175 |
23.1175 |
+0.1 (+0.43%)
|
20 |
| 18 Oct 2018 |
GBP |
22.875 |
23.0175 |
22.8302 |
23.0175 |
23.0175 |
+0.26 (+1.14%)
|
52 |
| 17 Oct 2018 |
GBP |
22.9 |
23.0197 |
22.7575 |
22.7575 |
22.7575 |
-0.233 (-1.01%)
|
128 |
| 16 Oct 2018 |
GBP |
22.825 |
22.99 |
22.7952 |
22.99 |
22.99 |
-0.142 (-0.62%)
|
576 |
| 15 Oct 2018 |
GBP |
23.01 |
23.2705 |
22.9475 |
23.1325 |
23.1325 |
-0.048 (-0.20%)
|
700 |
| 12 Oct 2018 |
GBP |
23.335 |
23.335 |
23.18 |
23.18 |
23.18 |
+0.01 (+0.04%)
|
84 |
| 11 Oct 2018 |
GBP |
23.365 |
23.365 |
23.0365 |
23.17 |
23.17 |
-0.26 (-1.11%)
|
206 |
| 10 Oct 2018 |
GBP |
23.605 |
23.8232 |
23.43 |
23.43 |
23.43 |
-0.318 (-1.34%)
|
12 |
| 9 Oct 2018 |
GBP |
23.55 |
23.94 |
23.55 |
23.7475 |
23.7475 |
-0.1 (-0.42%)
|
1,286 |
| 8 Oct 2018 |
GBP |
23.705 |
23.8475 |
23.705 |
23.8475 |
23.8475 |
-0.015 (-0.06%)
|
368 |
| 5 Oct 2018 |
GBP |
24.05 |
24.05 |
23.8625 |
23.8625 |
23.8625 |
+0.005 (+0.02%)
|
28 |
| 4 Oct 2018 |
GBP |
24.115 |
24.115 |
23.8575 |
23.8575 |
23.8575 |
-0.318 (-1.31%)
|
1,190 |
| 3 Oct 2018 |
GBP |
24.175 |
24.175 |
24.175 |
24.175 |
24.175 |
-0.028 (-0.11%)
|
0 |
| 2 Oct 2018 |
GBP |
24.295 |
24.295 |
24.2025 |
24.2025 |
24.2025 |
+0.1 (+0.41%)
|
34 |
| 1 Oct 2018 |
GBP |
23.895 |
24.1025 |
23.895 |
24.1025 |
24.1025 |
-0.068 (-0.28%)
|
178 |
| 28 Sep 2018 |
GBP |
24.21 |
24.2273 |
24.17 |
24.17 |
24.17 |
-0.052 (-0.22%)
|
1,154 |
| 27 Sep 2018 |
GBP |
24.065 |
24.2225 |
24.0572 |
24.2225 |
24.2225 |
+0.072 (+0.30%)
|
88 |
| 26 Sep 2018 |
GBP |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
-0.028 (-0.11%)
|
0 |
| 25 Sep 2018 |
GBP |
24.04 |
24.1775 |
24.04 |
24.1775 |
24.1775 |
-0.11 (-0.45%)
|
1,484 |
| 24 Sep 2018 |
GBP |
24.41 |
24.5068 |
24.2875 |
24.2875 |
24.2875 |
-0.122 (-0.50%)
|
4,398 |
| 21 Sep 2018 |
GBP |
24.575 |
24.575 |
24.41 |
24.41 |
24.41 |
+0.33 (+1.37%)
|
17 |
| 20 Sep 2018 |
GBP |
24.08 |
24.08 |
24.08 |
24.08 |
24.08 |
-0.102 (-0.42%)
|
0 |
| 19 Sep 2018 |
GBP |
24.37 |
24.4078 |
24.0922 |
24.1825 |
24.1825 |
-0.133 (-0.54%)
|
420 |
| 18 Sep 2018 |
GBP |
24.17 |
24.51 |
24.17 |
24.315 |
24.315 |
+0.033 (+0.13%)
|
397 |
| 17 Sep 2018 |
GBP |
24.415 |
24.43 |
24.08 |
24.2825 |
24.2825 |
+0.175 (+0.73%)
|
2,087 |
| 14 Sep 2018 |
GBP |
24.1075 |
24.1075 |
24.1075 |
24.1075 |
24.1075 |
-0.01 (-0.04%)
|
0 |
| 13 Sep 2018 |
GBP |
24.355 |
24.355 |
23.96 |
24.1175 |
24.1175 |
-0.083 (-0.34%)
|
551 |
