SPDR Morningstar Multi-Asset G Recent Share Price (LSE:GIN)

LSE:GIN - SPDR Morningstar Multi-Asset G SPDR Morningstar Multi-Asset G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	GBP	24.8	24.8	24.02	24.2	24.2	-0.25 (-1.02%)	282
11 Sep 2018	GBP	24.415	24.45	24.0175	24.45	24.45	+0.205 (+0.85%)	68
10 Sep 2018	GBP	24.095	24.4375	24.095	24.245	24.245	-0.095 (-0.39%)	58
7 Sep 2018	GBP	24.555	24.555	24.145	24.34	24.34	-0.058 (-0.24%)	4,227
6 Sep 2018	GBP	24.21	24.3975	24.21	24.3975	24.3975	-0.052 (-0.21%)	4
5 Sep 2018	GBP	24.45	24.6623	24.4423	24.45	24.45	-0.102 (-0.42%)	510
4 Sep 2018	GBP	24.78	24.78	24.3427	24.5525	24.5525	0.0 (0.0%)	675
3 Sep 2018	GBP	24.66	24.66	24.5525	24.5525	24.5525	+0.175 (+0.72%)	154
31 Aug 2018	GBP	24.57	24.57	24.3775	24.3775	24.3775	-0.005 (-0.02%)	1,054
30 Aug 2018	GBP	24.3825	24.3825	24.3825	24.3825	24.3825	+0.013 (+0.05%)	0
29 Aug 2018	GBP	24.555	24.7523	24.37	24.37	24.37	-0.217 (-0.88%)	174
28 Aug 2018	GBP	24.41	24.7025	24.4078	24.5875	24.5875	+0.035 (+0.14%)	2,524
24 Aug 2018	GBP	24.5525	24.5525	24.5525	24.5525	24.5525	-0.01 (-0.04%)	0
23 Aug 2018	GBP	24.39	24.5757	24.3425	24.5625	24.5625	+0.09 (+0.37%)	410
22 Aug 2018	GBP	24.645	24.6775	24.4725	24.4725	24.4725	-0.075 (-0.31%)	868
21 Aug 2018	GBP	24.775	24.8122	24.5475	24.5475	24.5475	-0.188 (-0.76%)	1,272
20 Aug 2018	GBP	24.535	24.735	24.535	24.735	24.735	+0.018 (+0.07%)	10
17 Aug 2018	GBP	24.87	24.87	24.7175	24.7175	24.7175	+0.098 (+0.40%)	12
16 Aug 2018	GBP	24.83	24.83	24.44	24.62	24.62	-0.033 (-0.13%)	4,673
15 Aug 2018	GBP	24.845	24.9073	24.6525	24.6525	24.6525	-0.083 (-0.33%)	102
14 Aug 2018	GBP	24.755	24.755	24.735	24.735	24.735	-0.105 (-0.42%)	19
13 Aug 2018	GBP	24.85	24.85	24.8322	24.84	24.84	+0.113 (+0.45%)	206
10 Aug 2018	GBP	24.845	24.851	24.7275	24.7275	24.7275	-0.092 (-0.37%)	2
9 Aug 2018	GBP	24.91	25.01	24.5873	24.82	24.82	+0.048 (+0.19%)	217
8 Aug 2018	GBP	24.7725	24.7725	24.7725	24.7725	24.7725	+0.083 (+0.33%)	0
7 Aug 2018	GBP	24.875	24.875	24.69	24.69	24.69	+0.022 (+0.09%)	2
6 Aug 2018	GBP	24.85	24.85	24.5222	24.6675	24.6675	+0.152 (+0.62%)	24
3 Aug 2018	GBP	24.55	24.685	24.515	24.515	24.515	+0.1 (+0.41%)	104
2 Aug 2018	GBP	24.17	24.415	24.1	24.415	24.415	+0.138 (+0.57%)	1,808
1 Aug 2018	GBP	24.15	24.2775	24.15	24.2775	24.2775	-0.077 (-0.32%)	2

Unicorn Response |