SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2018 |
GBP |
24.535 |
24.535 |
24.2753 |
24.355 |
24.355 |
-0.105 (-0.43%)
|
1,433 |
| 30 Jul 2018 |
GBP |
24.64 |
24.64 |
24.46 |
24.46 |
24.46 |
+0.033 (+0.13%)
|
266 |
| 27 Jul 2018 |
GBP |
24.61 |
24.6178 |
24.4275 |
24.4275 |
24.4275 |
+0.133 (+0.55%)
|
2 |
| 26 Jul 2018 |
GBP |
24.325 |
24.35 |
24.295 |
24.295 |
24.295 |
+0.11 (+0.45%)
|
854 |
| 25 Jul 2018 |
GBP |
24.1 |
24.34 |
24.1 |
24.185 |
24.185 |
-0.005 (-0.02%)
|
2,289 |
| 24 Jul 2018 |
GBP |
24.045 |
24.295 |
23.88 |
24.19 |
24.19 |
+0.275 (+1.15%)
|
10,190 |
| 23 Jul 2018 |
GBP |
23.995 |
24.29 |
23.915 |
23.915 |
23.915 |
-0.235 (-0.97%)
|
2,620 |
| 20 Jul 2018 |
GBP |
23.965 |
24.31 |
23.96 |
24.15 |
24.15 |
+0.04 (+0.17%)
|
33 |
| 19 Jul 2018 |
GBP |
24.11 |
24.428 |
24.09 |
24.11 |
24.11 |
+0.15 (+0.63%)
|
264 |
| 18 Jul 2018 |
GBP |
24.2 |
24.305 |
23.96 |
23.96 |
23.96 |
+0.04 (+0.17%)
|
290 |
| 17 Jul 2018 |
GBP |
23.655 |
23.92 |
23.6318 |
23.92 |
23.92 |
+0.297 (+1.26%)
|
154 |
| 16 Jul 2018 |
GBP |
23.45 |
23.6225 |
23.387 |
23.6225 |
23.6225 |
-0.022 (-0.10%)
|
561 |
| 13 Jul 2018 |
GBP |
23.645 |
23.645 |
23.645 |
23.645 |
23.645 |
-0.03 (-0.13%)
|
0 |
| 12 Jul 2018 |
GBP |
23.675 |
23.675 |
23.675 |
23.675 |
23.675 |
+0.043 (+0.18%)
|
0 |
| 11 Jul 2018 |
GBP |
23.43 |
23.6325 |
23.43 |
23.6325 |
23.6325 |
-0.163 (-0.68%)
|
3,240 |
| 10 Jul 2018 |
GBP |
23.79 |
24.005 |
23.79 |
23.795 |
23.795 |
-0.205 (-0.85%)
|
10,051 |
| 9 Jul 2018 |
GBP |
23.595 |
24 |
23.555 |
24 |
24 |
+0.3 (+1.27%)
|
23,999 |
| 6 Jul 2018 |
GBP |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
+0.068 (+0.29%)
|
0 |
| 5 Jul 2018 |
GBP |
23.86 |
23.94 |
23.6325 |
23.6325 |
23.6325 |
-0.215 (-0.90%)
|
540 |
| 4 Jul 2018 |
GBP |
24.01 |
24.01 |
23.8475 |
23.8475 |
23.8475 |
-0.163 (-0.68%)
|
24 |
| 3 Jul 2018 |
GBP |
23.72 |
24.01 |
23.65 |
24.01 |
24.01 |
+0.468 (+1.99%)
|
88,872 |
| 2 Jul 2018 |
GBP |
23.495 |
23.5425 |
23.49 |
23.5425 |
23.5425 |
+0.242 (+1.04%)
|
2,581 |
| 29 Jun 2018 |
GBP |
23.755 |
23.755 |
23.3 |
23.3 |
23.3 |
-0.56 (-2.35%)
|
5,384 |
| 28 Jun 2018 |
GBP |
24.035 |
24.068 |
23.825 |
23.86 |
23.86 |
-0.007 (-0.03%)
|
622 |
| 27 Jun 2018 |
GBP |
23.79 |
23.8675 |
23.505 |
23.8675 |
23.8675 |
+0.253 (+1.07%)
|
1,766 |
| 26 Jun 2018 |
GBP |
23.745 |
23.7782 |
23.615 |
23.615 |
23.615 |
+0.105 (+0.45%)
|
1,396 |
| 25 Jun 2018 |
GBP |
23.715 |
23.715 |
23.51 |
23.51 |
23.51 |
+0.02 (+0.09%)
|
84 |
| 22 Jun 2018 |
GBP |
23.61 |
23.67 |
23.49 |
23.49 |
23.49 |
+0.068 (+0.29%)
|
2,390 |
| 21 Jun 2018 |
GBP |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
-0.147 (-0.63%)
|
0 |
| 20 Jun 2018 |
GBP |
23.57 |
23.57 |
23.57 |
23.57 |
23.57 |
0.0 (0.0%)
|
0 |
