SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2018 |
GBP |
23.72 |
23.72 |
23.385 |
23.57 |
23.57 |
+0.028 (+0.12%)
|
322 |
| 18 Jun 2018 |
GBP |
23.75 |
23.75 |
23.5425 |
23.5425 |
23.5425 |
+0.018 (+0.07%)
|
791 |
| 15 Jun 2018 |
GBP |
23.525 |
23.525 |
23.525 |
23.525 |
23.525 |
+0.117 (+0.50%)
|
0 |
| 14 Jun 2018 |
GBP |
23.425 |
23.425 |
23.055 |
23.4075 |
23.4075 |
-0.083 (-0.35%)
|
118 |
| 13 Jun 2018 |
GBP |
23.55 |
23.55 |
23.49 |
23.49 |
23.49 |
+0.215 (+0.92%)
|
880 |
| 12 Jun 2018 |
GBP |
23.275 |
23.275 |
23.275 |
23.275 |
23.275 |
+0.005 (+0.02%)
|
0 |
| 11 Jun 2018 |
GBP |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
+0.21 (+0.91%)
|
0 |
| 8 Jun 2018 |
GBP |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
-0.065 (-0.28%)
|
0 |
| 7 Jun 2018 |
GBP |
23.125 |
23.125 |
23.125 |
23.125 |
23.125 |
-0.005 (-0.02%)
|
0 |
| 6 Jun 2018 |
GBP |
23.275 |
23.2885 |
23.13 |
23.13 |
23.13 |
-0.072 (-0.31%)
|
280 |
| 5 Jun 2018 |
GBP |
23.53 |
23.53 |
23.08 |
23.2025 |
23.2025 |
-0.21 (-0.90%)
|
9,580 |
| 4 Jun 2018 |
GBP |
23.225 |
23.55 |
23.21 |
23.4125 |
23.4125 |
+0.095 (+0.41%)
|
430 |
| 1 Jun 2018 |
GBP |
23.185 |
23.3175 |
23.185 |
23.3175 |
23.3175 |
-0.138 (-0.59%)
|
8 |
| 31 May 2018 |
GBP |
23.245 |
23.455 |
23.245 |
23.455 |
23.455 |
+0.087 (+0.37%)
|
834 |
| 30 May 2018 |
GBP |
23.3675 |
23.3675 |
23.3675 |
23.3675 |
23.3675 |
+0.083 (+0.35%)
|
0 |
| 29 May 2018 |
GBP |
23.45 |
23.6 |
23.045 |
23.285 |
23.285 |
-0.31 (-1.31%)
|
4,464 |
| 25 May 2018 |
GBP |
23.715 |
23.715 |
23.595 |
23.595 |
23.595 |
+0.095 (+0.40%)
|
1,690 |
| 24 May 2018 |
GBP |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.028 (+0.12%)
|
0 |
| 23 May 2018 |
GBP |
23.665 |
23.665 |
23.4725 |
23.4725 |
23.4725 |
+0.04 (+0.17%)
|
976 |
| 22 May 2018 |
GBP |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
+0.03 (+0.13%)
|
0 |
| 21 May 2018 |
GBP |
23.32 |
23.4025 |
23.29 |
23.4025 |
23.4025 |
+0.175 (+0.75%)
|
1,922 |
| 18 May 2018 |
GBP |
23.085 |
23.2275 |
23.055 |
23.2275 |
23.2275 |
+0.007 (+0.03%)
|
4 |
| 17 May 2018 |
GBP |
23.43 |
23.43 |
23.22 |
23.22 |
23.22 |
-0.037 (-0.16%)
|
14 |
| 16 May 2018 |
GBP |
23.455 |
23.455 |
23.2575 |
23.2575 |
23.2575 |
-0.052 (-0.23%)
|
447 |
| 15 May 2018 |
GBP |
23.5 |
23.52 |
23.145 |
23.31 |
23.31 |
-0.058 (-0.25%)
|
1,422 |
| 14 May 2018 |
GBP |
23.3675 |
23.3675 |
23.3675 |
23.3675 |
23.3675 |
-0.188 (-0.80%)
|
0 |
| 11 May 2018 |
GBP |
23.555 |
23.57 |
23.22 |
23.555 |
23.555 |
+0.115 (+0.49%)
|
960 |
| 10 May 2018 |
GBP |
23.44 |
23.44 |
23.44 |
23.44 |
23.44 |
+0.445 (+1.94%)
|
0 |
| 9 May 2018 |
GBP |
22.995 |
22.995 |
22.995 |
22.995 |
22.995 |
-0.3 (-1.29%)
|
644 |
| 8 May 2018 |
GBP |
23.455 |
23.495 |
23.295 |
23.295 |
23.295 |
-0.072 (-0.31%)
|
2 |
