SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2018 |
GBP |
23.53 |
23.53 |
23.3675 |
23.3675 |
23.3675 |
+0.155 (+0.67%)
|
18 |
| 3 May 2018 |
GBP |
23.365 |
23.37 |
23.2125 |
23.2125 |
23.2125 |
0.0 (0.0%)
|
2 |
| 2 May 2018 |
GBP |
23.305 |
23.31 |
22.97 |
23.2125 |
23.2125 |
+0.045 (+0.19%)
|
1,414 |
| 1 May 2018 |
GBP |
23.005 |
23.235 |
23.005 |
23.1675 |
23.1675 |
+0.095 (+0.41%)
|
2 |
| 30 Apr 2018 |
GBP |
23.26 |
23.26 |
22.935 |
23.0725 |
23.0725 |
+0.092 (+0.40%)
|
936 |
| 27 Apr 2018 |
GBP |
23.035 |
23.115 |
22.98 |
22.98 |
22.98 |
+0.357 (+1.58%)
|
332 |
| 26 Apr 2018 |
GBP |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
+0.115 (+0.51%)
|
0 |
| 25 Apr 2018 |
GBP |
22.355 |
22.5075 |
22.355 |
22.5075 |
22.5075 |
-0.092 (-0.41%)
|
94 |
| 24 Apr 2018 |
GBP |
22.745 |
22.745 |
22.6 |
22.6 |
22.6 |
-0.01 (-0.04%)
|
42 |
| 23 Apr 2018 |
GBP |
22.765 |
22.78 |
22.44 |
22.61 |
22.61 |
+0.06 (+0.27%)
|
340 |
| 20 Apr 2018 |
GBP |
22.735 |
22.735 |
22.4 |
22.55 |
22.55 |
+0.18 (+0.80%)
|
1,931 |
| 19 Apr 2018 |
GBP |
22.54 |
22.6 |
22.19 |
22.37 |
22.37 |
-0.265 (-1.17%)
|
2,979 |
| 18 Apr 2018 |
GBP |
22.635 |
22.635 |
22.38 |
22.635 |
22.635 |
+0.37 (+1.66%)
|
184 |
| 17 Apr 2018 |
GBP |
22.405 |
22.405 |
21.94 |
22.265 |
22.265 |
+0.135 (+0.61%)
|
463 |
| 16 Apr 2018 |
GBP |
22.27 |
22.27 |
22.13 |
22.13 |
22.13 |
-0.033 (-0.15%)
|
132 |
| 13 Apr 2018 |
GBP |
22.28 |
22.305 |
21.985 |
22.1625 |
22.1625 |
-0.03 (-0.14%)
|
1,233 |
| 12 Apr 2018 |
GBP |
22.1925 |
22.1925 |
22.1925 |
22.1925 |
22.1925 |
-0.062 (-0.28%)
|
0 |
| 11 Apr 2018 |
GBP |
22.095 |
22.255 |
22.06 |
22.255 |
22.255 |
-0.19 (-0.85%)
|
2 |
| 10 Apr 2018 |
GBP |
22.49 |
22.49 |
22.43 |
22.445 |
22.445 |
+0.15 (+0.67%)
|
852 |
| 9 Apr 2018 |
GBP |
22.19 |
22.295 |
22.19 |
22.295 |
22.295 |
-0.163 (-0.72%)
|
1,126 |
| 6 Apr 2018 |
GBP |
22.615 |
22.615 |
22.4575 |
22.4575 |
22.4575 |
-0.138 (-0.61%)
|
54 |
| 5 Apr 2018 |
GBP |
22.67 |
22.72 |
22.595 |
22.595 |
22.595 |
+0.035 (+0.16%)
|
3,828 |
| 4 Apr 2018 |
GBP |
22.71 |
22.71 |
22.45 |
22.56 |
22.56 |
-0.065 (-0.29%)
|
634 |
| 3 Apr 2018 |
GBP |
22.8 |
22.8 |
22.625 |
22.625 |
22.625 |
-0.133 (-0.58%)
|
140 |
| 29 Mar 2018 |
GBP |
22.685 |
22.83 |
22.53 |
22.7575 |
22.7575 |
+0.133 (+0.59%)
|
5,988 |
| 28 Mar 2018 |
GBP |
22.47 |
22.78 |
22.465 |
22.625 |
22.625 |
+0.065 (+0.29%)
|
700 |
| 27 Mar 2018 |
GBP |
22.65 |
22.65 |
22.33 |
22.56 |
22.56 |
+0.275 (+1.23%)
|
55 |
| 26 Mar 2018 |
GBP |
22.23 |
22.285 |
22.23 |
22.285 |
22.285 |
-0.18 (-0.80%)
|
2 |
| 23 Mar 2018 |
GBP |
22.635 |
22.645 |
22.465 |
22.465 |
22.465 |
-0.17 (-0.75%)
|
110 |
| 22 Mar 2018 |
GBP |
22.725 |
22.73 |
22.46 |
22.635 |
22.635 |
-0.087 (-0.39%)
|
1,891 |
