SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2018 |
GBP |
22.575 |
22.7682 |
22.5167 |
22.575 |
22.575 |
-0.182 (-0.80%)
|
1,330 |
| 5 Feb 2018 |
GBP |
22.885 |
22.955 |
22.635 |
22.7575 |
22.7575 |
-0.007 (-0.03%)
|
810 |
| 2 Feb 2018 |
GBP |
22.765 |
22.765 |
22.765 |
22.765 |
22.765 |
-0.037 (-0.16%)
|
0 |
| 1 Feb 2018 |
GBP |
22.975 |
22.975 |
22.68 |
22.8025 |
22.8025 |
+0.135 (+0.60%)
|
88 |
| 31 Jan 2018 |
GBP |
22.925 |
22.935 |
22.6675 |
22.6675 |
22.6675 |
-0.113 (-0.49%)
|
1,702 |
| 30 Jan 2018 |
GBP |
22.965 |
23.24 |
22.78 |
22.78 |
22.78 |
-0.292 (-1.27%)
|
1,306 |
| 29 Jan 2018 |
GBP |
22.92 |
23.0725 |
22.86 |
23.0725 |
23.0725 |
+0.022 (+0.10%)
|
5,434 |
| 26 Jan 2018 |
GBP |
23.17 |
23.22 |
22.92 |
23.05 |
23.05 |
+0.035 (+0.15%)
|
3,894 |
| 25 Jan 2018 |
GBP |
23.29 |
23.29 |
22.88 |
23.015 |
23.015 |
-0.122 (-0.53%)
|
958 |
| 24 Jan 2018 |
GBP |
22.98 |
23.1375 |
22.98 |
23.1375 |
23.1375 |
-0.35 (-1.49%)
|
82 |
| 23 Jan 2018 |
GBP |
23.59 |
23.6052 |
23.4875 |
23.4875 |
23.4875 |
+0.01 (+0.04%)
|
2 |
| 22 Jan 2018 |
GBP |
23.68 |
23.68 |
23.4775 |
23.4775 |
23.4775 |
-0.158 (-0.67%)
|
2 |
| 19 Jan 2018 |
GBP |
23.77 |
23.77 |
23.43 |
23.635 |
23.635 |
+0.113 (+0.48%)
|
688 |
| 18 Jan 2018 |
GBP |
23.42 |
23.7252 |
23.42 |
23.5225 |
23.5225 |
-0.188 (-0.79%)
|
1,190 |
| 17 Jan 2018 |
GBP |
23.91 |
23.93 |
23.71 |
23.71 |
23.71 |
-0.085 (-0.36%)
|
3,378 |
| 16 Jan 2018 |
GBP |
23.605 |
23.795 |
23.605 |
23.795 |
23.795 |
+0.075 (+0.32%)
|
671 |
| 15 Jan 2018 |
GBP |
23.745 |
23.91 |
23.72 |
23.72 |
23.72 |
-0.215 (-0.90%)
|
382 |
| 12 Jan 2018 |
GBP |
23.8 |
23.935 |
23.8 |
23.935 |
23.935 |
-0.168 (-0.69%)
|
14,554 |
| 11 Jan 2018 |
GBP |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
+0.003 (+0.01%)
|
0 |
| 10 Jan 2018 |
GBP |
24.2 |
24.2 |
24.005 |
24.1 |
24.1 |
-0.058 (-0.24%)
|
3,180 |
| 9 Jan 2018 |
GBP |
24.105 |
24.1575 |
24.105 |
24.1575 |
24.1575 |
-0.045 (-0.19%)
|
1,632 |
| 8 Jan 2018 |
GBP |
24.055 |
24.2025 |
24.055 |
24.2025 |
24.2025 |
-0.198 (-0.81%)
|
338 |
| 5 Jan 2018 |
GBP |
24.295 |
24.4 |
24.05 |
24.4 |
24.4 |
+0.182 (+0.75%)
|
17,470 |
| 4 Jan 2018 |
GBP |
24.155 |
24.38 |
24.155 |
24.2175 |
24.2175 |
+0.205 (+0.85%)
|
5,000 |
| 3 Jan 2018 |
GBP |
23.955 |
24.0125 |
23.925 |
24.0125 |
24.0125 |
+0.367 (+1.55%)
|
322 |
| 2 Jan 2018 |
GBP |
23.8 |
23.805 |
23.56 |
23.645 |
23.645 |
-0.033 (-0.14%)
|
72 |
| 29 Dec 2017 |
GBP |
23.775 |
23.775 |
23.6775 |
23.6775 |
23.6775 |
+0.062 (+0.26%)
|
92 |
| 28 Dec 2017 |
GBP |
23.615 |
23.615 |
23.5785 |
23.615 |
23.615 |
+0.04 (+0.17%)
|
0 |
| 27 Dec 2017 |
GBP |
23.6 |
23.6 |
23.515 |
23.575 |
23.575 |
-0.087 (-0.37%)
|
3,858 |
| 22 Dec 2017 |
GBP |
23.9 |
23.9 |
23.6625 |
23.6625 |
23.6625 |
+0.31 (+1.33%)
|
9,163 |
