SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2017 |
GBP |
23.745 |
23.75 |
23.33 |
23.3525 |
23.3525 |
-0.482 (-2.02%)
|
46,576 |
| 20 Dec 2017 |
GBP |
23.835 |
23.835 |
23.835 |
23.835 |
23.835 |
-0.147 (-0.62%)
|
0 |
| 19 Dec 2017 |
GBP |
24.08 |
24.08 |
23.92 |
23.9825 |
23.9825 |
-0.028 (-0.11%)
|
3,712 |
| 18 Dec 2017 |
GBP |
23.99 |
24.01 |
23.99 |
24.01 |
24.01 |
-0.12 (-0.50%)
|
3,884 |
| 15 Dec 2017 |
GBP |
23.825 |
24.13 |
23.825 |
24.13 |
24.13 |
+0.182 (+0.76%)
|
204 |
| 14 Dec 2017 |
GBP |
23.86 |
24.04 |
23.86 |
23.9475 |
23.9475 |
-0.098 (-0.41%)
|
565 |
| 13 Dec 2017 |
GBP |
24.13 |
24.155 |
24.045 |
24.045 |
24.045 |
-0.037 (-0.16%)
|
754 |
| 12 Dec 2017 |
GBP |
23.97 |
24.0825 |
23.97 |
24.0825 |
24.0825 |
+0.01 (+0.04%)
|
412 |
| 11 Dec 2017 |
GBP |
24.115 |
24.115 |
23.95 |
24.0725 |
24.0725 |
+0.087 (+0.36%)
|
662 |
| 8 Dec 2017 |
GBP |
23.74 |
23.985 |
23.74 |
23.985 |
23.985 |
+0.052 (+0.22%)
|
2,158 |
| 7 Dec 2017 |
GBP |
24.05 |
24.05 |
23.9325 |
23.9325 |
23.9325 |
-0.035 (-0.15%)
|
6,276 |
| 6 Dec 2017 |
GBP |
24.06 |
24.06 |
23.9675 |
23.9675 |
23.9675 |
+0.07 (+0.29%)
|
158 |
| 5 Dec 2017 |
GBP |
24.055 |
24.055 |
23.855 |
23.8975 |
23.8975 |
-0.113 (-0.47%)
|
2,434 |
| 4 Dec 2017 |
GBP |
24.02 |
24.06 |
23.74 |
24.01 |
24.01 |
+0.212 (+0.89%)
|
1,839 |
| 1 Dec 2017 |
GBP |
23.7975 |
23.7975 |
23.785 |
23.7975 |
23.7975 |
+0.003 (+0.01%)
|
2 |
| 30 Nov 2017 |
GBP |
23.865 |
23.91 |
23.795 |
23.795 |
23.795 |
+0.015 (+0.06%)
|
371 |
| 29 Nov 2017 |
GBP |
23.915 |
23.925 |
23.78 |
23.78 |
23.78 |
-0.362 (-1.50%)
|
370 |
| 28 Nov 2017 |
GBP |
24.24 |
24.24 |
24.1425 |
24.1425 |
24.1425 |
+0.22 (+0.92%)
|
412 |
| 27 Nov 2017 |
GBP |
24.015 |
24.015 |
23.9225 |
23.9225 |
23.9225 |
-0.005 (-0.02%)
|
75 |
| 24 Nov 2017 |
GBP |
24.03 |
24.03 |
23.9275 |
23.9275 |
23.9275 |
-0.015 (-0.06%)
|
2 |
| 23 Nov 2017 |
GBP |
23.9425 |
23.9425 |
23.9425 |
23.9425 |
23.9425 |
+0.095 (+0.40%)
|
0 |
| 22 Nov 2017 |
GBP |
24.05 |
24.05 |
23.83 |
23.8475 |
23.8475 |
-0.107 (-0.45%)
|
756 |
| 21 Nov 2017 |
GBP |
23.955 |
23.955 |
23.955 |
23.955 |
23.955 |
+0.165 (+0.69%)
|
0 |
| 20 Nov 2017 |
GBP |
23.94 |
23.94 |
23.68 |
23.79 |
23.79 |
-0.052 (-0.22%)
|
177 |
| 17 Nov 2017 |
GBP |
23.98 |
24.06 |
23.8425 |
23.8425 |
23.8425 |
-0.1 (-0.42%)
|
4,738 |
| 16 Nov 2017 |
GBP |
24.13 |
24.13 |
23.9425 |
23.9425 |
23.9425 |
-0.01 (-0.04%)
|
290 |
| 15 Nov 2017 |
GBP |
24.12 |
24.135 |
23.865 |
23.9525 |
23.9525 |
-0.117 (-0.49%)
|
394 |
| 14 Nov 2017 |
GBP |
24.2 |
24.2 |
23.97 |
24.07 |
24.07 |
+0.025 (+0.10%)
|
415 |
| 13 Nov 2017 |
GBP |
24.13 |
24.23 |
24.045 |
24.045 |
24.045 |
+0.13 (+0.54%)
|
402 |
| 10 Nov 2017 |
GBP |
23.835 |
24.03 |
23.835 |
23.915 |
23.915 |
-0.233 (-0.96%)
|
668 |
