SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2017 |
GBP |
24.285 |
24.34 |
24.1475 |
24.1475 |
24.1475 |
-2,400.352 (-99.00%)
|
858 |
| 8 Nov 2017 |
GBP |
2,436 |
2,436 |
2,415.5 |
2,424.5 |
2,424.5 |
+2,400.35 (+9939.34%)
|
1,164 |
| 7 Nov 2017 |
GBP |
24.01 |
24.275 |
24 |
24.15 |
24.15 |
-0.028 (-0.11%)
|
13,300 |
| 6 Nov 2017 |
GBP |
24.265 |
24.33 |
24.1775 |
24.1775 |
24.1775 |
-0.035 (-0.14%)
|
82 |
| 3 Nov 2017 |
GBP |
24.365 |
24.41 |
24.125 |
24.2125 |
24.2125 |
-0.028 (-0.11%)
|
3,272 |
| 2 Nov 2017 |
GBP |
24.24 |
24.24 |
24.24 |
24.24 |
24.24 |
+0.36 (+1.51%)
|
733 |
| 1 Nov 2017 |
GBP |
23.92 |
23.965 |
23.86 |
23.88 |
23.88 |
+0.018 (+0.07%)
|
4,108 |
| 31 Oct 2017 |
GBP |
24.105 |
24.105 |
23.79 |
23.8625 |
23.8625 |
-0.068 (-0.28%)
|
590 |
| 30 Oct 2017 |
GBP |
24.03 |
24.16 |
23.93 |
23.93 |
23.93 |
-0.135 (-0.56%)
|
663 |
| 27 Oct 2017 |
GBP |
24.145 |
24.155 |
24.065 |
24.065 |
24.065 |
+0.08 (+0.33%)
|
875 |
| 26 Oct 2017 |
GBP |
23.985 |
23.985 |
23.985 |
23.985 |
23.985 |
+0.253 (+1.06%)
|
0 |
| 25 Oct 2017 |
GBP |
24.23 |
24.23 |
23.7325 |
23.7325 |
23.7325 |
-0.362 (-1.50%)
|
473 |
| 24 Oct 2017 |
GBP |
24.005 |
24.11 |
23.925 |
24.095 |
24.095 |
+0.072 (+0.30%)
|
1,285 |
| 23 Oct 2017 |
GBP |
24.125 |
24.175 |
23.995 |
24.0225 |
24.0225 |
+0.003 (+0.01%)
|
33 |
| 20 Oct 2017 |
GBP |
24.135 |
24.335 |
24.02 |
24.02 |
24.02 |
-0.035 (-0.15%)
|
1,876 |
| 19 Oct 2017 |
GBP |
24.145 |
24.145 |
24.005 |
24.055 |
24.055 |
+0.037 (+0.16%)
|
120 |
| 18 Oct 2017 |
GBP |
24.18 |
24.19 |
24.0175 |
24.0175 |
24.0175 |
+0.015 (+0.06%)
|
324 |
| 17 Oct 2017 |
GBP |
24.1 |
24.165 |
24.0025 |
24.0025 |
24.0025 |
+0.135 (+0.57%)
|
148 |
| 16 Oct 2017 |
GBP |
23.985 |
23.985 |
23.8675 |
23.8675 |
23.8675 |
-0.018 (-0.07%)
|
531 |
| 13 Oct 2017 |
GBP |
24.125 |
24.125 |
23.885 |
23.885 |
23.885 |
-0.08 (-0.33%)
|
959 |
| 11 Oct 2017 |
GBP |
24.06 |
24.07 |
23.855 |
23.965 |
23.965 |
+0.04 (+0.17%)
|
954 |
| 10 Oct 2017 |
GBP |
23.925 |
23.925 |
23.925 |
23.925 |
23.925 |
-0.045 (-0.19%)
|
0 |
| 9 Oct 2017 |
GBP |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
-0.1 (-0.42%)
|
0 |
| 6 Oct 2017 |
GBP |
23.89 |
24.07 |
23.89 |
24.07 |
24.07 |
+0.147 (+0.62%)
|
1,336 |
| 5 Oct 2017 |
GBP |
23.955 |
24.015 |
23.785 |
23.9225 |
23.9225 |
+0.245 (+1.03%)
|
10,607 |
| 4 Oct 2017 |
GBP |
23.775 |
23.835 |
23.6775 |
23.6775 |
23.6775 |
-0.06 (-0.25%)
|
54 |
| 3 Oct 2017 |
GBP |
23.82 |
23.885 |
23.69 |
23.7375 |
23.7375 |
+0.03 (+0.13%)
|
606 |
| 2 Oct 2017 |
GBP |
23.805 |
23.805 |
23.6 |
23.7075 |
23.7075 |
-0.098 (-0.41%)
|
2,268 |
| 29 Sep 2017 |
GBP |
23.93 |
23.93 |
23.695 |
23.805 |
23.805 |
+0.13 (+0.55%)
|
511 |
| 28 Sep 2017 |
GBP |
23.88 |
23.88 |
23.675 |
23.675 |
23.675 |
-0.06 (-0.25%)
|
1,721 |
