SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBP |
25.77 |
25.87 |
25.6661 |
25.87 |
25.87 |
+0.045 (+0.17%)
|
28,373 |
| 19 Feb 2024 |
GBP |
25.6136 |
25.889 |
25.6136 |
25.825 |
25.825 |
+0.035 (+0.14%)
|
1,516 |
| 16 Feb 2024 |
GBP |
25.77 |
25.8691 |
25.761 |
25.79 |
25.79 |
+0.11 (+0.43%)
|
345 |
| 15 Feb 2024 |
GBP |
25.77 |
25.8791 |
25.5454 |
25.68 |
25.68 |
-0.12 (-0.47%)
|
3,836 |
| 14 Feb 2024 |
GBP |
25.6 |
25.8 |
25.5046 |
25.8 |
25.8 |
+0.195 (+0.76%)
|
9,098 |
| 13 Feb 2024 |
GBP |
25.71 |
25.71 |
25.561 |
25.605 |
25.605 |
-0.11 (-0.43%)
|
252 |
| 12 Feb 2024 |
GBP |
25.65 |
25.779 |
25.3629 |
25.715 |
25.715 |
+0.2 (+0.78%)
|
8,288 |
| 9 Feb 2024 |
GBP |
25.41 |
25.6891 |
25.41 |
25.515 |
25.515 |
-0.095 (-0.37%)
|
13,093 |
| 8 Feb 2024 |
GBP |
25.69 |
25.8094 |
25.56 |
25.61 |
25.61 |
-0.28 (-1.08%)
|
4,401 |
| 7 Feb 2024 |
GBP |
25.7 |
25.89 |
25.6409 |
25.89 |
25.89 |
+0.055 (+0.21%)
|
2,662 |
| 6 Feb 2024 |
GBP |
25.77 |
25.9962 |
25.67 |
25.835 |
25.835 |
-0.095 (-0.37%)
|
3,727 |
| 5 Feb 2024 |
GBP |
26.06 |
26.06 |
25.84 |
25.93 |
25.93 |
0.0 (0.0%)
|
10,207 |
| 2 Feb 2024 |
GBP |
25.87 |
26.08 |
25.8261 |
25.93 |
25.93 |
-0.08 (-0.31%)
|
6,370 |
| 1 Feb 2024 |
GBP |
25.91 |
26.06 |
25.901 |
26.01 |
26.01 |
+0.02 (+0.08%)
|
1,397 |
| 31 Jan 2024 |
GBP |
25.78 |
25.99 |
25.78 |
25.99 |
25.99 |
+0.18 (+0.70%)
|
3,726 |
| 30 Jan 2024 |
GBP |
25.85 |
25.85 |
25.72 |
25.81 |
25.81 |
-0.04 (-0.15%)
|
1,884 |
| 29 Jan 2024 |
GBP |
25.79 |
25.889 |
25.79 |
25.85 |
25.85 |
+0.2 (+0.78%)
|
544 |
| 26 Jan 2024 |
GBP |
25.71 |
25.749 |
25.5238 |
25.65 |
25.65 |
-0.17 (-0.66%)
|
8,963 |
| 25 Jan 2024 |
GBP |
25.48 |
25.839 |
25.47 |
25.82 |
25.82 |
+0.3 (+1.18%)
|
2,426 |
| 24 Jan 2024 |
GBP |
25.58 |
25.659 |
25.4809 |
25.52 |
25.52 |
-0.23 (-0.89%)
|
1,774 |
| 23 Jan 2024 |
GBP |
25.9 |
25.9 |
25.61 |
25.75 |
25.75 |
+0.1 (+0.39%)
|
3,414 |
| 22 Jan 2024 |
GBP |
25.69 |
25.76 |
25.571 |
25.65 |
25.65 |
-0.01 (-0.04%)
|
1,203 |
| 19 Jan 2024 |
GBP |
25.66 |
25.739 |
25.58 |
25.66 |
25.66 |
-0.05 (-0.19%)
|
1,147 |
| 18 Jan 2024 |
GBP |
25.4154 |
25.7725 |
25.4154 |
25.71 |
25.71 |
-0.06 (-0.23%)
|
1,251 |
| 17 Jan 2024 |
GBP |
25.5953 |
25.8991 |
25.5953 |
25.77 |
25.77 |
-0.32 (-1.23%)
|
591 |
| 16 Jan 2024 |
GBP |
26.14 |
26.219 |
26.011 |
26.09 |
26.09 |
+0.09 (+0.35%)
|
883 |
| 15 Jan 2024 |
GBP |
26.06 |
26.0891 |
25.9997 |
26 |
26 |
+0.01 (+0.04%)
|
3,183 |
| 12 Jan 2024 |
GBP |
26.14 |
26.14 |
25.7644 |
25.99 |
25.99 |
+0.2 (+0.78%)
|
2,971 |
| 11 Jan 2024 |
GBP |
25.93 |
26.0191 |
25.77 |
25.79 |
25.79 |
-0.17 (-0.65%)
|
2,610 |
| 10 Jan 2024 |
GBP |
25.93 |
26.019 |
25.7427 |
25.96 |
25.96 |
-0.05 (-0.19%)
|
2,288 |
