SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2017 |
GBP |
23.665 |
23.85 |
23.665 |
23.735 |
23.735 |
-0.062 (-0.26%)
|
784 |
| 26 Sep 2017 |
GBP |
23.895 |
23.94 |
23.75 |
23.7975 |
23.7975 |
+0.04 (+0.17%)
|
502 |
| 25 Sep 2017 |
GBP |
23.785 |
23.82 |
23.575 |
23.7575 |
23.7575 |
+0.025 (+0.11%)
|
8,606 |
| 22 Sep 2017 |
GBP |
23.925 |
23.925 |
23.7325 |
23.7325 |
23.7325 |
+0.045 (+0.19%)
|
5 |
| 21 Sep 2017 |
GBP |
23.845 |
23.925 |
23.6875 |
23.6875 |
23.6875 |
-0.08 (-0.34%)
|
369 |
| 20 Sep 2017 |
GBP |
23.94 |
23.94 |
23.7675 |
23.7675 |
23.7675 |
-0.015 (-0.06%)
|
762 |
| 19 Sep 2017 |
GBP |
23.715 |
23.905 |
23.715 |
23.7825 |
23.7825 |
-0.048 (-0.20%)
|
5,917 |
| 18 Sep 2017 |
GBP |
23.92 |
23.92 |
23.83 |
23.83 |
23.83 |
+0.133 (+0.56%)
|
208 |
| 15 Sep 2017 |
GBP |
23.825 |
24.0388 |
23.58 |
23.6975 |
23.6975 |
-0.305 (-1.27%)
|
12,713 |
| 14 Sep 2017 |
GBP |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
-0.32 (-1.32%)
|
645 |
| 13 Sep 2017 |
GBP |
24.4 |
24.4 |
24.295 |
24.3225 |
24.3225 |
-0.005 (-0.02%)
|
1,760 |
| 12 Sep 2017 |
GBP |
24.69 |
24.69 |
24.3275 |
24.3275 |
24.3275 |
-0.233 (-0.95%)
|
256 |
| 11 Sep 2017 |
GBP |
24.64 |
24.64 |
24.5396 |
24.56 |
24.56 |
+0.058 (+0.23%)
|
40,851 |
| 8 Sep 2017 |
GBP |
24.775 |
24.775 |
24.15 |
24.5025 |
24.5025 |
-0.15 (-0.61%)
|
2,928 |
| 7 Sep 2017 |
GBP |
24.75 |
24.78 |
24.6525 |
24.6525 |
24.6525 |
+0.043 (+0.17%)
|
456 |
| 6 Sep 2017 |
GBP |
24.8 |
24.8 |
24.61 |
24.61 |
24.61 |
-0.03 (-0.12%)
|
74 |
| 5 Sep 2017 |
GBP |
24.85 |
24.86 |
24.64 |
24.64 |
24.64 |
-0.072 (-0.29%)
|
1,002 |
| 4 Sep 2017 |
GBP |
24.79 |
24.815 |
24.595 |
24.7125 |
24.7125 |
0.0 (0.0%)
|
1,017 |
| 1 Sep 2017 |
GBP |
24.725 |
24.91 |
24.63 |
24.7125 |
24.7125 |
-0.155 (-0.62%)
|
1,601 |
| 31 Aug 2017 |
GBP |
24.91 |
24.985 |
24.8675 |
24.8675 |
24.8675 |
+0.135 (+0.55%)
|
1,594 |
| 30 Aug 2017 |
GBP |
24.835 |
24.905 |
24.7325 |
24.7325 |
24.7325 |
-0.052 (-0.21%)
|
98 |
| 29 Aug 2017 |
GBP |
24.925 |
24.925 |
24.785 |
24.785 |
24.785 |
-0.03 (-0.12%)
|
136 |
| 25 Aug 2017 |
GBP |
25.04 |
25.04 |
24.815 |
24.815 |
24.815 |
-0.052 (-0.21%)
|
3,876 |
| 24 Aug 2017 |
GBP |
24.935 |
24.995 |
24.8675 |
24.8675 |
24.8675 |
-0.02 (-0.08%)
|
328 |
| 23 Aug 2017 |
GBP |
24.965 |
25.05 |
24.8875 |
24.8875 |
24.8875 |
+0.128 (+0.51%)
|
2,394 |
| 22 Aug 2017 |
GBP |
24.845 |
24.92 |
24.76 |
24.76 |
24.76 |
+0.14 (+0.57%)
|
37,100 |
| 21 Aug 2017 |
GBP |
24.51 |
24.795 |
24.51 |
24.62 |
24.62 |
-0.06 (-0.24%)
|
1,024 |
| 18 Aug 2017 |
GBP |
24.705 |
24.735 |
24.46 |
24.68 |
24.68 |
+0.05 (+0.20%)
|
1,480 |
| 17 Aug 2017 |
GBP |
24.725 |
24.785 |
24.63 |
24.63 |
24.63 |
-0.022 (-0.09%)
|
104 |
| 16 Aug 2017 |
GBP |
24.75 |
24.75 |
24.6525 |
24.6525 |
24.6525 |
+0.04 (+0.16%)
|
7,282 |
