SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2017 |
GBP |
24.635 |
24.705 |
24.6125 |
24.6125 |
24.6125 |
+0.142 (+0.58%)
|
1,132 |
| 14 Aug 2017 |
GBP |
24.495 |
24.52 |
24.47 |
24.47 |
24.47 |
+0.01 (+0.04%)
|
1,145 |
| 11 Aug 2017 |
GBP |
24.56 |
24.62 |
24.46 |
24.46 |
24.46 |
-0.005 (-0.02%)
|
930 |
| 10 Aug 2017 |
GBP |
24.55 |
24.55 |
24.465 |
24.465 |
24.465 |
-0.022 (-0.09%)
|
1,146 |
| 9 Aug 2017 |
GBP |
24.565 |
24.565 |
24.48 |
24.4875 |
24.4875 |
-0.045 (-0.18%)
|
6,225 |
| 8 Aug 2017 |
GBP |
24.53 |
24.55 |
24.53 |
24.5325 |
24.5325 |
+0.105 (+0.43%)
|
554 |
| 7 Aug 2017 |
GBP |
24.3 |
24.505 |
24.3 |
24.4275 |
24.4275 |
+0.07 (+0.29%)
|
23,508 |
| 4 Aug 2017 |
GBP |
24.385 |
24.385 |
24.28 |
24.3575 |
24.3575 |
+0.142 (+0.59%)
|
473 |
| 3 Aug 2017 |
GBP |
24.325 |
24.37 |
24.215 |
24.215 |
24.215 |
+0.058 (+0.24%)
|
130 |
| 2 Aug 2017 |
GBP |
24.161 |
24.161 |
24.1575 |
24.1575 |
24.1575 |
+0.003 (+0.01%)
|
1,000 |
| 1 Aug 2017 |
GBP |
24.255 |
24.255 |
24.06 |
24.155 |
24.155 |
+0.152 (+0.64%)
|
3,015 |
| 31 Jul 2017 |
GBP |
24.19 |
24.24 |
23.995 |
24.0025 |
24.0025 |
-0.04 (-0.17%)
|
388 |
| 28 Jul 2017 |
GBP |
24.085 |
24.125 |
23.925 |
24.0425 |
24.0425 |
-0.043 (-0.18%)
|
15,817 |
| 27 Jul 2017 |
GBP |
24.16 |
24.205 |
24.085 |
24.085 |
24.085 |
-0.033 (-0.13%)
|
66 |
| 26 Jul 2017 |
GBP |
24.235 |
24.24 |
24.1175 |
24.1175 |
24.1175 |
-0.052 (-0.22%)
|
328 |
| 25 Jul 2017 |
GBP |
24.28 |
24.376 |
24.17 |
24.17 |
24.17 |
-0.147 (-0.61%)
|
230 |
| 24 Jul 2017 |
GBP |
24.4194 |
24.4194 |
24.3175 |
24.3175 |
24.3175 |
-0.072 (-0.30%)
|
190 |
| 21 Jul 2017 |
GBP |
24.385 |
24.44 |
24.32 |
24.39 |
24.39 |
-0.068 (-0.28%)
|
372 |
| 20 Jul 2017 |
GBP |
24.29 |
24.58 |
24.29 |
24.4575 |
24.4575 |
+0.172 (+0.71%)
|
693 |
| 19 Jul 2017 |
GBP |
24.4 |
24.405 |
24.195 |
24.285 |
24.285 |
+0.055 (+0.23%)
|
24,825 |
| 18 Jul 2017 |
GBP |
24.34 |
24.35 |
24.1069 |
24.23 |
24.23 |
+0.14 (+0.58%)
|
23,461 |
| 17 Jul 2017 |
GBP |
24.11 |
24.19 |
24.09 |
24.09 |
24.09 |
+0.01 (+0.04%)
|
6,774 |
| 14 Jul 2017 |
GBP |
23.965 |
24.08 |
23.965 |
24.08 |
24.08 |
-0.172 (-0.71%)
|
4 |
| 13 Jul 2017 |
GBP |
24.05 |
24.345 |
24.05 |
24.2525 |
24.2525 |
+0.02 (+0.08%)
|
23,732 |
| 12 Jul 2017 |
GBP |
24.335 |
24.375 |
24.2325 |
24.2325 |
24.2325 |
+0.117 (+0.49%)
|
408 |
| 11 Jul 2017 |
GBP |
24.175 |
24.245 |
23.915 |
24.115 |
24.115 |
+0.013 (+0.05%)
|
908 |
| 10 Jul 2017 |
GBP |
24.175 |
24.225 |
24.1025 |
24.1025 |
24.1025 |
+0.065 (+0.27%)
|
36 |
| 7 Jul 2017 |
GBP |
23.92 |
24.0375 |
23.92 |
24.0375 |
24.0375 |
+0.018 (+0.07%)
|
73,951 |
| 6 Jul 2017 |
GBP |
24.145 |
24.1452 |
24.02 |
24.02 |
24.02 |
-0.102 (-0.42%)
|
465 |
| 5 Jul 2017 |
GBP |
24.11 |
24.24 |
24.11 |
24.1225 |
24.1225 |
+0.165 (+0.69%)
|
46,231 |
