SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2017 |
GBP |
23.82 |
24.015 |
23.82 |
23.9575 |
23.9575 |
0.0 (0.0%)
|
1,424 |
| 3 Jul 2017 |
GBP |
24.12 |
24.12 |
23.9575 |
23.9575 |
23.9575 |
+0.1 (+0.42%)
|
1,436 |
| 30 Jun 2017 |
GBP |
23.83 |
23.925 |
23.795 |
23.8575 |
23.8575 |
-0.035 (-0.15%)
|
110 |
| 29 Jun 2017 |
GBP |
23.795 |
23.945 |
23.795 |
23.8925 |
23.8925 |
-0.207 (-0.86%)
|
308 |
| 28 Jun 2017 |
GBP |
24.11 |
24.18 |
24.1 |
24.1 |
24.1 |
-0.233 (-0.96%)
|
114 |
| 27 Jun 2017 |
GBP |
24.54 |
24.54 |
24.3325 |
24.3325 |
24.3325 |
-0.142 (-0.58%)
|
2,571 |
| 26 Jun 2017 |
GBP |
24.64 |
24.64 |
24.475 |
24.475 |
24.475 |
+0.085 (+0.35%)
|
848 |
| 23 Jun 2017 |
GBP |
24.54 |
24.54 |
24.39 |
24.39 |
24.39 |
-0.087 (-0.36%)
|
174 |
| 22 Jun 2017 |
GBP |
24.4 |
24.655 |
24.38 |
24.4775 |
24.4775 |
-0.01 (-0.04%)
|
10,410 |
| 21 Jun 2017 |
GBP |
24.755 |
24.77 |
24.4875 |
24.4875 |
24.4875 |
-0.102 (-0.42%)
|
29,157 |
| 20 Jun 2017 |
GBP |
24.31 |
24.71 |
24.31 |
24.59 |
24.59 |
+0.117 (+0.48%)
|
381 |
| 19 Jun 2017 |
GBP |
24.59 |
24.59 |
24.32 |
24.4725 |
24.4725 |
+0.138 (+0.57%)
|
8 |
| 16 Jun 2017 |
GBP |
24.195 |
24.399 |
24.195 |
24.335 |
24.335 |
+0.14 (+0.58%)
|
2,234 |
| 15 Jun 2017 |
GBP |
24.525 |
24.59 |
24.15 |
24.195 |
24.195 |
-0.22 (-0.90%)
|
3,898 |
| 14 Jun 2017 |
GBP |
24.515 |
24.575 |
24.415 |
24.415 |
24.415 |
-0.005 (-0.02%)
|
166 |
| 13 Jun 2017 |
GBP |
24.42 |
24.42 |
24.42 |
24.42 |
24.42 |
+0.015 (+0.06%)
|
0 |
| 12 Jun 2017 |
GBP |
24.45 |
24.505 |
24.405 |
24.405 |
24.405 |
+0.105 (+0.43%)
|
821 |
| 9 Jun 2017 |
GBP |
24.375 |
24.38 |
24.3 |
24.3 |
24.3 |
+0.34 (+1.42%)
|
1,117 |
| 8 Jun 2017 |
GBP |
24.12 |
24.12 |
23.96 |
23.96 |
23.96 |
-0.045 (-0.19%)
|
1,065 |
| 7 Jun 2017 |
GBP |
24.14 |
24.22 |
24.005 |
24.005 |
24.005 |
-0.205 (-0.85%)
|
10 |
| 6 Jun 2017 |
GBP |
24.21 |
24.21 |
24.21 |
24.21 |
24.21 |
+0.11 (+0.46%)
|
0 |
| 5 Jun 2017 |
GBP |
24.2 |
24.2544 |
24.1 |
24.1 |
24.1 |
-0.125 (-0.52%)
|
571 |
| 2 Jun 2017 |
GBP |
24.31 |
24.31 |
24.225 |
24.225 |
24.225 |
+0.17 (+0.71%)
|
3,896 |
| 1 Jun 2017 |
GBP |
24.005 |
24.055 |
24.005 |
24.055 |
24.055 |
+0.095 (+0.40%)
|
1,317 |
| 31 May 2017 |
GBP |
24.165 |
24.22 |
23.96 |
23.96 |
23.96 |
-0.033 (-0.14%)
|
2,723 |
| 30 May 2017 |
GBP |
24.155 |
24.155 |
23.945 |
23.9925 |
23.9925 |
-0.165 (-0.68%)
|
13,495 |
| 26 May 2017 |
GBP |
24.195 |
24.195 |
24.1575 |
24.1575 |
24.1575 |
+0.338 (+1.42%)
|
2 |
| 25 May 2017 |
GBP |
23.78 |
23.85 |
23.71 |
23.82 |
23.82 |
+0.092 (+0.39%)
|
150 |
| 24 May 2017 |
GBP |
23.76 |
23.79 |
23.7104 |
23.7275 |
23.7275 |
+0.055 (+0.23%)
|
536 |
| 23 May 2017 |
GBP |
23.72 |
23.785 |
23.6725 |
23.6725 |
23.6725 |
+0.1 (+0.42%)
|
418 |
