SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2017 |
GBP |
23.675 |
23.675 |
23.465 |
23.5725 |
23.5725 |
+0.105 (+0.45%)
|
7,063 |
| 19 May 2017 |
GBP |
23.59 |
23.59 |
23.385 |
23.4675 |
23.4675 |
+0.065 (+0.28%)
|
3,967 |
| 18 May 2017 |
GBP |
23.335 |
23.4025 |
23.3 |
23.4025 |
23.4025 |
-0.165 (-0.70%)
|
190 |
| 17 May 2017 |
GBP |
23.56 |
23.88 |
23.445 |
23.5675 |
23.5675 |
-0.098 (-0.41%)
|
256 |
| 16 May 2017 |
GBP |
23.665 |
23.665 |
23.665 |
23.665 |
23.665 |
+0.087 (+0.37%)
|
0 |
| 15 May 2017 |
GBP |
23.64 |
23.645 |
23.475 |
23.5775 |
23.5775 |
+0.028 (+0.12%)
|
560 |
| 12 May 2017 |
GBP |
23.575 |
23.625 |
23.455 |
23.55 |
23.55 |
+0.125 (+0.53%)
|
1,074 |
| 11 May 2017 |
GBP |
23.53 |
23.53 |
23.425 |
23.425 |
23.425 |
+0.045 (+0.19%)
|
98 |
| 10 May 2017 |
GBP |
23.455 |
23.455 |
23.225 |
23.38 |
23.38 |
-0.077 (-0.33%)
|
11,376 |
| 9 May 2017 |
GBP |
23.4575 |
23.4575 |
23.4575 |
23.4575 |
23.4575 |
+0.005 (+0.02%)
|
0 |
| 8 May 2017 |
GBP |
23.4 |
23.4525 |
23.4 |
23.4525 |
23.4525 |
-0.043 (-0.18%)
|
6 |
| 5 May 2017 |
GBP |
23.57 |
23.585 |
23.495 |
23.495 |
23.495 |
-0.005 (-0.02%)
|
4,940 |
| 4 May 2017 |
GBP |
23.705 |
23.705 |
23.375 |
23.5 |
23.5 |
-0.025 (-0.11%)
|
4,189 |
| 3 May 2017 |
GBP |
23.59 |
23.695 |
23.4 |
23.525 |
23.525 |
+0.037 (+0.16%)
|
642 |
| 2 May 2017 |
GBP |
23.64 |
23.66 |
23.38 |
23.4875 |
23.4875 |
+0.04 (+0.17%)
|
3,452 |
| 28 Apr 2017 |
GBP |
23.585 |
23.605 |
23.4475 |
23.4475 |
23.4475 |
-0.08 (-0.34%)
|
4,751 |
| 27 Apr 2017 |
GBP |
23.645 |
23.645 |
23.4 |
23.5275 |
23.5275 |
-0.107 (-0.45%)
|
451 |
| 26 Apr 2017 |
GBP |
23.5 |
23.7728 |
23.5 |
23.635 |
23.635 |
-0.003 (-0.01%)
|
2,027 |
| 25 Apr 2017 |
GBP |
23.795 |
23.795 |
23.6375 |
23.6375 |
23.6375 |
-0.072 (-0.31%)
|
1,051 |
| 24 Apr 2017 |
GBP |
23.81 |
23.81 |
23.71 |
23.71 |
23.71 |
+0.185 (+0.79%)
|
2,276 |
| 21 Apr 2017 |
GBP |
23.435 |
23.525 |
23.43 |
23.525 |
23.525 |
+0.087 (+0.37%)
|
990 |
| 20 Apr 2017 |
GBP |
23.535 |
23.595 |
23.4375 |
23.4375 |
23.4375 |
-0.045 (-0.19%)
|
5,148 |
| 19 Apr 2017 |
GBP |
23.375 |
23.605 |
23.365 |
23.4825 |
23.4825 |
-0.16 (-0.68%)
|
903 |
| 18 Apr 2017 |
GBP |
23.975 |
23.975 |
23.6425 |
23.6425 |
23.6425 |
-0.34 (-1.42%)
|
3,731 |
| 13 Apr 2017 |
GBP |
24.06 |
24.06 |
23.9825 |
23.9825 |
23.9825 |
+0.02 (+0.08%)
|
1,792 |
| 12 Apr 2017 |
GBP |
24.045 |
24.06 |
23.925 |
23.9625 |
23.9625 |
-0.04 (-0.17%)
|
96 |
| 11 Apr 2017 |
GBP |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
-0.062 (-0.26%)
|
0 |
| 10 Apr 2017 |
GBP |
24 |
24.2039 |
23.98 |
24.065 |
24.065 |
-0.055 (-0.23%)
|
2,261 |
| 7 Apr 2017 |
GBP |
24.09 |
24.12 |
24.08 |
24.12 |
24.12 |
+0.163 (+0.68%)
|
98 |
| 6 Apr 2017 |
GBP |
23.885 |
24.035 |
23.885 |
23.9575 |
23.9575 |
-0.043 (-0.18%)
|
262 |
