SPDR Morningstar Multi-Asset G Recent Share Price (LSE:GIN)

LSE:GIN - SPDR Morningstar Multi-Asset G SPDR Morningstar Multi-Asset G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2017	GBP	24.09	24.09	23.89	24	24	+0.015 (+0.06%)	9,560
4 Apr 2017	GBP	24.065	24.195	23.87	23.985	23.985	+0.007 (+0.03%)	2,919
3 Apr 2017	GBP	24	24.055	23.9775	23.9775	23.9775	-0.12 (-0.50%)	218
31 Mar 2017	GBP	24.17	24.28	24.0975	24.0975	24.0975	-0.062 (-0.26%)	563
30 Mar 2017	GBP	24.16	24.16	24.16	24.16	24.16	-0.06 (-0.25%)	0
29 Mar 2017	GBP	24.095	24.22	24.095	24.22	24.22	+0.102 (+0.43%)	440
28 Mar 2017	GBP	24.065	24.1175	24.065	24.1175	24.1175	+0.172 (+0.72%)	729
27 Mar 2017	GBP	23.885	23.945	23.84	23.945	23.945	-0.13 (-0.54%)	970
24 Mar 2017	GBP	24.075	24.075	24.075	24.075	24.075	+0.075 (+0.31%)	0
23 Mar 2017	GBP	23.92	24.065	23.905	24	24	-0.025 (-0.10%)	788
22 Mar 2017	GBP	24.025	24.025	24.025	24.025	24.025	+0.068 (+0.28%)	0
21 Mar 2017	GBP	24.05	24.11	23.9575	23.9575	23.9575	-0.235 (-0.97%)	816
20 Mar 2017	GBP	24.045	24.195	24.03	24.1925	24.1925	+0.052 (+0.22%)	544
17 Mar 2017	GBP	24.216	24.216	24.14	24.14	24.14	+0.02 (+0.08%)	165
16 Mar 2017	GBP	24.35	24.4052	24.05	24.12	24.12	-0.095 (-0.39%)	3,811
15 Mar 2017	GBP	24.13	24.301	24.13	24.215	24.215	-0.035 (-0.14%)	245
14 Mar 2017	GBP	24.4	24.4	24.16	24.25	24.25	+0.06 (+0.25%)	10,932
13 Mar 2017	GBP	24.115	24.19	24.115	24.19	24.19	-0.092 (-0.38%)	40
10 Mar 2017	GBP	24.165	24.2825	24.155	24.2825	24.2825	+0.028 (+0.11%)	628
9 Mar 2017	GBP	24.175	24.3156	24.09	24.255	24.255	-0.075 (-0.31%)	1,853
8 Mar 2017	GBP	24.47	24.47	24.21	24.33	24.33	-0.04 (-0.16%)	4,552
7 Mar 2017	GBP	24.32	24.37	24.29	24.37	24.37	+0.113 (+0.46%)	1,052
6 Mar 2017	GBP	24.32	24.3384	24.2575	24.2575	24.2575	+0.018 (+0.07%)	547
3 Mar 2017	GBP	24.24	24.24	24.24	24.24	24.24	+0.015 (+0.06%)	0
2 Mar 2017	GBP	24.3	24.3	24.225	24.225	24.225	+0.007 (+0.03%)	52
1 Mar 2017	GBP	24.285	24.29	24.2175	24.2175	24.2175	+0.158 (+0.65%)	72
28 Feb 2017	GBP	23.975	24.095	23.945	24.06	24.06	+0.075 (+0.31%)	388
27 Feb 2017	GBP	23.885	23.985	23.885	23.985	23.985	+0.107 (+0.45%)	196
24 Feb 2017	GBP	23.91	23.91	23.805	23.8775	23.8775	+0.13 (+0.55%)	444
23 Feb 2017	GBP	23.97	23.97	23.685	23.7475	23.7475	-0.115 (-0.48%)	1,207

Unicorn Response |