SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2017 |
GBP |
23.8625 |
23.8625 |
23.8625 |
23.8625 |
23.8625 |
+0.04 (+0.17%)
|
0 |
| 21 Feb 2017 |
GBP |
23.725 |
23.8225 |
23.725 |
23.8225 |
23.8225 |
-0.045 (-0.19%)
|
114 |
| 20 Feb 2017 |
GBP |
23.94 |
24.035 |
23.75 |
23.8675 |
23.8675 |
-0.03 (-0.13%)
|
1,264 |
| 17 Feb 2017 |
GBP |
23.85 |
23.8975 |
23.775 |
23.8975 |
23.8975 |
+0.158 (+0.66%)
|
8,350 |
| 16 Feb 2017 |
GBP |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
+0.007 (+0.03%)
|
0 |
| 15 Feb 2017 |
GBP |
23.9 |
23.9 |
23.7325 |
23.7325 |
23.7325 |
+0.035 (+0.15%)
|
2,244 |
| 14 Feb 2017 |
GBP |
23.875 |
23.91 |
23.6975 |
23.6975 |
23.6975 |
-0.003 (-0.01%)
|
1,712 |
| 13 Feb 2017 |
GBP |
23.755 |
23.81 |
23.65 |
23.7 |
23.7 |
-0.015 (-0.06%)
|
1,380 |
| 10 Feb 2017 |
GBP |
23.84 |
23.84 |
23.715 |
23.715 |
23.715 |
+0.098 (+0.41%)
|
5,080 |
| 9 Feb 2017 |
GBP |
23.7 |
23.7 |
23.6175 |
23.6175 |
23.6175 |
+0.01 (+0.04%)
|
1,846 |
| 8 Feb 2017 |
GBP |
23.66 |
23.67 |
23.6075 |
23.6075 |
23.6075 |
+0.048 (+0.20%)
|
1,816 |
| 7 Feb 2017 |
GBP |
23.61 |
23.665 |
23.56 |
23.56 |
23.56 |
-0.075 (-0.32%)
|
558 |
| 6 Feb 2017 |
GBP |
23.725 |
23.755 |
23.635 |
23.635 |
23.635 |
+0.01 (+0.04%)
|
8,646 |
| 3 Feb 2017 |
GBP |
23.715 |
23.715 |
23.625 |
23.625 |
23.625 |
+0.16 (+0.68%)
|
294 |
| 2 Feb 2017 |
GBP |
23.245 |
23.57 |
23.245 |
23.465 |
23.465 |
+0.295 (+1.27%)
|
1,937 |
| 1 Feb 2017 |
GBP |
23.115 |
23.17 |
23.115 |
23.17 |
23.17 |
-0.19 (-0.81%)
|
21,122 |
| 31 Jan 2017 |
GBP |
23.3 |
23.36 |
23.3 |
23.36 |
23.36 |
-0.018 (-0.07%)
|
32 |
| 30 Jan 2017 |
GBP |
23.42 |
23.49 |
23.3775 |
23.3775 |
23.3775 |
-0.025 (-0.11%)
|
5,918 |
| 27 Jan 2017 |
GBP |
23.48 |
23.48 |
23.265 |
23.4025 |
23.4025 |
+0.065 (+0.28%)
|
136 |
| 26 Jan 2017 |
GBP |
23.35 |
23.465 |
23.3375 |
23.3375 |
23.3375 |
-0.013 (-0.05%)
|
7,644 |
| 25 Jan 2017 |
GBP |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
-0.135 (-0.57%)
|
0 |
| 24 Jan 2017 |
GBP |
23.485 |
23.485 |
23.485 |
23.485 |
23.485 |
+0.003 (+0.01%)
|
8 |
| 23 Jan 2017 |
GBP |
23.625 |
23.625 |
23.4825 |
23.4825 |
23.4825 |
-0.203 (-0.85%)
|
1,799 |
| 20 Jan 2017 |
GBP |
23.65 |
23.685 |
23.64 |
23.685 |
23.685 |
-0.025 (-0.11%)
|
798 |
| 19 Jan 2017 |
GBP |
23.71 |
23.71 |
23.71 |
23.71 |
23.71 |
-0.1 (-0.42%)
|
0 |
| 18 Jan 2017 |
GBP |
23.8 |
23.81 |
23.755 |
23.81 |
23.81 |
+0.055 (+0.23%)
|
1,316 |
| 17 Jan 2017 |
GBP |
23.665 |
23.85 |
23.665 |
23.755 |
23.755 |
-0.48 (-1.98%)
|
952 |
| 16 Jan 2017 |
GBP |
24.3 |
24.405 |
24.095 |
24.235 |
24.235 |
+0.26 (+1.08%)
|
4,461 |
| 13 Jan 2017 |
GBP |
23.985 |
23.985 |
23.95 |
23.975 |
23.975 |
+0.03 (+0.13%)
|
836 |
| 12 Jan 2017 |
GBP |
23.95 |
23.97 |
23.945 |
23.945 |
23.945 |
-0.043 (-0.18%)
|
82 |
