SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2017 |
GBP |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
+0.075 (+0.31%)
|
0 |
| 10 Jan 2017 |
GBP |
24.005 |
24.005 |
23.9125 |
23.9125 |
23.9125 |
-0.035 (-0.15%)
|
370 |
| 9 Jan 2017 |
GBP |
24.1 |
24.1 |
23.6802 |
23.9475 |
23.9475 |
+0.265 (+1.12%)
|
52,710 |
| 6 Jan 2017 |
GBP |
23.69 |
23.69 |
23.5 |
23.6825 |
23.6825 |
+0.163 (+0.69%)
|
3,974 |
| 5 Jan 2017 |
GBP |
23.515 |
23.54 |
23.515 |
23.52 |
23.52 |
-0.083 (-0.35%)
|
15 |
| 4 Jan 2017 |
GBP |
23.56 |
23.635 |
23.52 |
23.6025 |
23.6025 |
+0.035 (+0.15%)
|
65 |
| 3 Jan 2017 |
GBP |
23.655 |
23.7 |
23.5675 |
23.5675 |
23.5675 |
+0.05 (+0.21%)
|
3,544 |
| 30 Dec 2016 |
GBP |
23.61 |
23.61 |
23.5175 |
23.5175 |
23.5175 |
-0.09 (-0.38%)
|
7,569 |
| 29 Dec 2016 |
GBP |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
+0.058 (+0.24%)
|
0 |
| 28 Dec 2016 |
GBP |
23.605 |
23.63 |
23.55 |
23.55 |
23.55 |
+0.048 (+0.20%)
|
315 |
| 23 Dec 2016 |
GBP |
23.445 |
23.5025 |
23.42 |
23.5025 |
23.5025 |
+0.13 (+0.56%)
|
954 |
| 22 Dec 2016 |
GBP |
23.29 |
23.3725 |
23.23 |
23.3725 |
23.3725 |
+0.07 (+0.30%)
|
687 |
| 21 Dec 2016 |
GBP |
23.205 |
23.3025 |
23.18 |
23.3025 |
23.3025 |
+0.025 (+0.11%)
|
132 |
| 20 Dec 2016 |
GBP |
23.24 |
23.2775 |
23.24 |
23.2775 |
23.2775 |
+0.13 (+0.56%)
|
2,274 |
| 19 Dec 2016 |
GBP |
23.1475 |
23.1475 |
23.1475 |
23.1475 |
23.1475 |
+0.163 (+0.71%)
|
0 |
| 16 Dec 2016 |
GBP |
22.985 |
22.985 |
22.985 |
22.985 |
22.985 |
-0.045 (-0.20%)
|
0 |
| 15 Dec 2016 |
GBP |
23.08 |
23.08 |
22.72 |
23.03 |
23.03 |
+0.19 (+0.83%)
|
1,435 |
| 14 Dec 2016 |
GBP |
22.885 |
23.02 |
22.84 |
22.84 |
22.84 |
-0.007 (-0.03%)
|
1,751 |
| 13 Dec 2016 |
GBP |
22.895 |
22.895 |
22.8475 |
22.8475 |
22.8475 |
+0.102 (+0.45%)
|
4,654 |
| 12 Dec 2016 |
GBP |
22.71 |
22.89 |
22.665 |
22.745 |
22.745 |
-0.115 (-0.50%)
|
8,136 |
| 9 Dec 2016 |
GBP |
22.755 |
22.86 |
22.755 |
22.86 |
22.86 |
-0.013 (-0.05%)
|
435 |
| 8 Dec 2016 |
GBP |
22.77 |
22.895 |
22.77 |
22.8725 |
22.8725 |
+0.077 (+0.34%)
|
968 |
| 7 Dec 2016 |
GBP |
22.795 |
22.795 |
22.795 |
22.795 |
22.795 |
+0.287 (+1.28%)
|
0 |
| 6 Dec 2016 |
GBP |
22.47 |
22.535 |
22.47 |
22.5075 |
22.5075 |
+0.068 (+0.30%)
|
14,044 |
| 5 Dec 2016 |
GBP |
22.32 |
22.445 |
22.315 |
22.44 |
22.44 |
-0.052 (-0.23%)
|
10,272 |
| 2 Dec 2016 |
GBP |
22.4925 |
22.4925 |
22.4925 |
22.4925 |
22.4925 |
-0.077 (-0.34%)
|
0 |
| 1 Dec 2016 |
GBP |
22.485 |
22.57 |
22.485 |
22.57 |
22.57 |
-0.28 (-1.23%)
|
2,000 |
| 30 Nov 2016 |
GBP |
22.975 |
22.99 |
22.85 |
22.85 |
22.85 |
-0.04 (-0.17%)
|
10,828 |
| 29 Nov 2016 |
GBP |
22.89 |
22.89 |
22.89 |
22.89 |
22.89 |
-0.12 (-0.52%)
|
0 |
| 28 Nov 2016 |
GBP |
22.9 |
23.09 |
22.9 |
23.01 |
23.01 |
+0.145 (+0.63%)
|
6,577 |
