SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2016 |
GBP |
22.865 |
22.865 |
22.865 |
22.865 |
22.865 |
+0.107 (+0.47%)
|
0 |
| 24 Nov 2016 |
GBP |
22.81 |
22.85 |
22.7575 |
22.7575 |
22.7575 |
-0.015 (-0.07%)
|
39 |
| 23 Nov 2016 |
GBP |
22.85 |
22.935 |
22.7725 |
22.7725 |
22.7725 |
-0.122 (-0.54%)
|
602 |
| 22 Nov 2016 |
GBP |
22.99 |
22.99 |
22.895 |
22.895 |
22.895 |
+0.115 (+0.50%)
|
138 |
| 21 Nov 2016 |
GBP |
22.805 |
23.02 |
22.78 |
22.78 |
22.78 |
-0.155 (-0.68%)
|
2,336 |
| 18 Nov 2016 |
GBP |
22.935 |
22.935 |
22.935 |
22.935 |
22.935 |
+0.12 (+0.53%)
|
0 |
| 17 Nov 2016 |
GBP |
22.86 |
22.875 |
22.815 |
22.815 |
22.815 |
+0.048 (+0.21%)
|
546 |
| 16 Nov 2016 |
GBP |
22.85 |
22.855 |
22.7675 |
22.7675 |
22.7675 |
-0.09 (-0.39%)
|
6,933 |
| 15 Nov 2016 |
GBP |
22.885 |
22.955 |
22.805 |
22.8575 |
22.8575 |
+0.207 (+0.92%)
|
2,041 |
| 14 Nov 2016 |
GBP |
22.705 |
22.705 |
22.65 |
22.65 |
22.65 |
+0.102 (+0.45%)
|
2,634 |
| 11 Nov 2016 |
GBP |
22.635 |
22.715 |
22.5475 |
22.5475 |
22.5475 |
-0.307 (-1.35%)
|
80 |
| 10 Nov 2016 |
GBP |
23.355 |
23.355 |
22.855 |
22.855 |
22.855 |
-0.375 (-1.61%)
|
2,303 |
| 9 Nov 2016 |
GBP |
23.205 |
23.535 |
23.205 |
23.23 |
23.23 |
-0.352 (-1.49%)
|
5,568 |
| 8 Nov 2016 |
GBP |
23.58 |
23.6 |
23.58 |
23.5825 |
23.5825 |
+0.11 (+0.47%)
|
4,200 |
| 7 Nov 2016 |
GBP |
23.56 |
23.56 |
23.4725 |
23.4725 |
23.4725 |
+0.223 (+0.96%)
|
1,386 |
| 4 Nov 2016 |
GBP |
23.315 |
23.38 |
23.135 |
23.25 |
23.25 |
-0.128 (-0.55%)
|
2,449 |
| 3 Nov 2016 |
GBP |
23.615 |
23.635 |
23.335 |
23.3775 |
23.3775 |
-0.268 (-1.13%)
|
7,448 |
| 2 Nov 2016 |
GBP |
23.645 |
23.645 |
23.645 |
23.645 |
23.645 |
-0.177 (-0.75%)
|
0 |
| 1 Nov 2016 |
GBP |
23.95 |
24 |
23.8225 |
23.8225 |
23.8225 |
-0.135 (-0.56%)
|
2,882 |
| 31 Oct 2016 |
GBP |
24.03 |
24.075 |
23.9575 |
23.9575 |
23.9575 |
-0.077 (-0.32%)
|
4,455 |
| 28 Oct 2016 |
GBP |
24.04 |
24.04 |
23.99 |
24.035 |
24.035 |
+0.107 (+0.45%)
|
2,036 |
| 27 Oct 2016 |
GBP |
24.03 |
24.04 |
23.86 |
23.9275 |
23.9275 |
-0.013 (-0.05%)
|
1,661 |
| 26 Oct 2016 |
GBP |
24.2 |
24.205 |
23.94 |
23.94 |
23.94 |
-0.198 (-0.82%)
|
3,441 |
| 25 Oct 2016 |
GBP |
24.08 |
24.26 |
24.08 |
24.1375 |
24.1375 |
+0.095 (+0.40%)
|
3,688 |
| 24 Oct 2016 |
GBP |
24.095 |
24.115 |
24.0425 |
24.0425 |
24.0425 |
+0.02 (+0.08%)
|
816 |
| 21 Oct 2016 |
GBP |
24.045 |
24.08 |
24.0225 |
24.0225 |
24.0225 |
+0.02 (+0.08%)
|
1,113 |
| 20 Oct 2016 |
GBP |
24.1 |
24.12 |
24.0025 |
24.0025 |
24.0025 |
+0.03 (+0.13%)
|
7,690 |
| 19 Oct 2016 |
GBP |
23.885 |
24.05 |
23.84 |
23.9725 |
23.9725 |
+0.105 (+0.44%)
|
66,098 |
| 18 Oct 2016 |
GBP |
23.915 |
23.93 |
23.8675 |
23.8675 |
23.8675 |
-0.117 (-0.49%)
|
438 |
| 17 Oct 2016 |
GBP |
24.05 |
24.05 |
23.985 |
23.985 |
23.985 |
-0.052 (-0.22%)
|
3,129 |
