SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2016 |
GBP |
24.055 |
24.06 |
23.9 |
24.0375 |
24.0375 |
+0.083 (+0.34%)
|
3,023 |
| 13 Oct 2016 |
GBP |
24.03 |
24.035 |
23.94 |
23.955 |
23.955 |
+0.062 (+0.26%)
|
1,922 |
| 12 Oct 2016 |
GBP |
23.91 |
23.935 |
23.8925 |
23.8925 |
23.8925 |
-0.01 (-0.04%)
|
255 |
| 11 Oct 2016 |
GBP |
23.9025 |
23.9025 |
23.9025 |
23.9025 |
23.9025 |
+0.142 (+0.60%)
|
0 |
| 10 Oct 2016 |
GBP |
23.775 |
23.775 |
23.71 |
23.76 |
23.76 |
+0.12 (+0.51%)
|
3 |
| 7 Oct 2016 |
GBP |
23.87 |
23.87 |
23.64 |
23.64 |
23.64 |
+0.315 (+1.35%)
|
2,607 |
| 6 Oct 2016 |
GBP |
23.325 |
23.325 |
23.325 |
23.325 |
23.325 |
+0.105 (+0.45%)
|
0 |
| 5 Oct 2016 |
GBP |
23.38 |
23.38 |
23.22 |
23.22 |
23.22 |
-0.142 (-0.61%)
|
1,281 |
| 4 Oct 2016 |
GBP |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
+0.06 (+0.26%)
|
0 |
| 3 Oct 2016 |
GBP |
23.41 |
23.465 |
23.225 |
23.3025 |
23.3025 |
-0.092 (-0.40%)
|
1,616 |
| 30 Sep 2016 |
GBP |
23.51 |
23.515 |
23.395 |
23.395 |
23.395 |
-0.072 (-0.31%)
|
31,245 |
| 29 Sep 2016 |
GBP |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
+0.068 (+0.29%)
|
0 |
| 28 Sep 2016 |
GBP |
23.5566 |
23.5566 |
23.4 |
23.4 |
23.4 |
-0.043 (-0.18%)
|
4,719 |
| 27 Sep 2016 |
GBP |
23.515 |
23.575 |
23.4425 |
23.4425 |
23.4425 |
-0.025 (-0.11%)
|
1,386 |
| 26 Sep 2016 |
GBP |
23.63 |
23.63 |
23.4675 |
23.4675 |
23.4675 |
-0.068 (-0.29%)
|
633 |
| 23 Sep 2016 |
GBP |
23.535 |
23.535 |
23.535 |
23.535 |
23.535 |
+0.188 (+0.80%)
|
0 |
| 22 Sep 2016 |
GBP |
23.31 |
23.425 |
23.185 |
23.3475 |
23.3475 |
+0.087 (+0.38%)
|
650 |
| 21 Sep 2016 |
GBP |
23.26 |
23.26 |
23.26 |
23.26 |
23.26 |
+0.013 (+0.05%)
|
0 |
| 20 Sep 2016 |
GBP |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
+0.15 (+0.65%)
|
0 |
| 19 Sep 2016 |
GBP |
23.0975 |
23.0975 |
23.0975 |
23.0975 |
23.0975 |
+0.24 (+1.05%)
|
0 |
| 16 Sep 2016 |
GBP |
22.875 |
22.875 |
22.81 |
22.8575 |
22.8575 |
+0.138 (+0.61%)
|
2,781 |
| 15 Sep 2016 |
GBP |
22.74 |
22.745 |
22.72 |
22.72 |
22.72 |
-0.005 (-0.02%)
|
1,101 |
| 14 Sep 2016 |
GBP |
22.725 |
22.725 |
22.725 |
22.725 |
22.725 |
-0.01 (-0.04%)
|
0 |
| 13 Sep 2016 |
GBP |
22.735 |
22.735 |
22.735 |
22.735 |
22.735 |
+0.11 (+0.49%)
|
0 |
| 12 Sep 2016 |
GBP |
22.69 |
22.69 |
22.625 |
22.625 |
22.625 |
-0.22 (-0.96%)
|
15,609 |
| 9 Sep 2016 |
GBP |
22.865 |
22.865 |
22.845 |
22.845 |
22.845 |
-0.217 (-0.94%)
|
4,210 |
| 8 Sep 2016 |
GBP |
23.08 |
23.135 |
23.0625 |
23.0625 |
23.0625 |
+0.065 (+0.28%)
|
8,175 |
| 7 Sep 2016 |
GBP |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
+0.19 (+0.83%)
|
0 |
| 6 Sep 2016 |
GBP |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
-0.055 (-0.24%)
|
0 |
| 5 Sep 2016 |
GBP |
22.9 |
22.97 |
22.8625 |
22.8625 |
22.8625 |
+0.028 (+0.12%)
|
9,687 |
