SPDR Morningstar Multi-Asset G Recent Share Price (LSE:GIN)

LSE:GIN - SPDR Morningstar Multi-Asset G SPDR Morningstar Multi-Asset G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2015	GBP	18.06	18.2	18.0075	18.0075	18.0075	-0.14 (-0.77%)	220
10 Dec 2015	GBP	18.23	18.23	18.1475	18.1475	18.1475	-0.043 (-0.23%)	548
9 Dec 2015	GBP	18.19	18.19	18.19	18.19	18.19	-0.105 (-0.57%)	0
8 Dec 2015	GBP	18.295	18.295	18.295	18.295	18.295	+0.03 (+0.16%)	0
7 Dec 2015	GBP	18.33	18.39	18.265	18.265	18.265	-0.035 (-0.19%)	440
4 Dec 2015	GBP	18.3	18.3	18.3	18.3	18.3	-0.122 (-0.66%)	0
3 Dec 2015	GBP	18.6	18.665	18.4225	18.4225	18.4225	-0.245 (-1.31%)	1,020
2 Dec 2015	GBP	18.695	18.73	18.5328	18.6675	18.6675	+0.077 (+0.42%)	29,084
1 Dec 2015	GBP	18.6	18.6	18.535	18.59	18.59	+0.052 (+0.28%)	2,590
30 Nov 2015	GBP	18.62	18.62	18.5375	18.5375	18.5375	-0.018 (-0.09%)	3,770
27 Nov 2015	GBP	18.495	18.555	18.46	18.555	18.555	+0.007 (+0.04%)	4,132
26 Nov 2015	GBP	18.5475	18.5475	18.5475	18.5475	18.5475	+0.022 (+0.12%)	0
25 Nov 2015	GBP	18.525	18.525	18.525	18.525	18.525	-0.003 (-0.01%)	0
24 Nov 2015	GBP	18.5275	18.5275	18.5275	18.5275	18.5275	-0.018 (-0.09%)	0
23 Nov 2015	GBP	18.545	18.545	18.545	18.545	18.545	+0.037 (+0.20%)	0
20 Nov 2015	GBP	18.5075	18.5075	18.5075	18.5075	18.5075	+0.138 (+0.75%)	0
19 Nov 2015	GBP	18.37	18.37	18.37	18.37	18.37	+0.033 (+0.18%)	0
18 Nov 2015	GBP	18.3375	18.3375	18.3375	18.3375	18.3375	+0.022 (+0.12%)	0
17 Nov 2015	GBP	18.27	18.315	18.27	18.315	18.315	+0.075 (+0.41%)	2,462
16 Nov 2015	GBP	18.24	18.24	18.24	18.24	18.24	+0.025 (+0.14%)	0
13 Nov 2015	GBP	18.235	18.285	18.215	18.215	18.215	-0.077 (-0.42%)	10
12 Nov 2015	GBP	18.2925	18.2925	18.2925	18.2925	18.2925	-0.015 (-0.08%)	0
11 Nov 2015	GBP	18.415	18.42	18.3075	18.3075	18.3075	-0.1 (-0.54%)	42
10 Nov 2015	GBP	18.4075	18.4075	18.4075	18.4075	18.4075	+0.02 (+0.11%)	0
9 Nov 2015	GBP	18.3875	18.3875	18.3875	18.3875	18.3875	-0.09 (-0.49%)	0
6 Nov 2015	GBP	18.675	18.865	18.4775	18.4775	18.4775	-0.075 (-0.40%)	2,318
5 Nov 2015	GBP	18.5525	18.5525	18.5525	18.5525	18.5525	+0.102 (+0.56%)	0
4 Nov 2015	GBP	18.45	18.45	18.45	18.45	18.45	-0.037 (-0.20%)	0
3 Nov 2015	GBP	18.4875	18.4875	18.4875	18.4875	18.4875	+0.06 (+0.33%)	0
2 Nov 2015	GBP	18.375	18.4275	18.335	18.4275	18.4275	+0.003 (+0.01%)	1,616

Unicorn Response |