SPDR Morningstar Multi-Asset G Recent Share Price (LSE:GIN)

LSE:GIN - SPDR Morningstar Multi-Asset G SPDR Morningstar Multi-Asset G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2015	GBP	18.45	18.45	18.45	18.45	18.45	-0.037 (-0.20%)	0
3 Nov 2015	GBP	18.4875	18.4875	18.4875	18.4875	18.4875	+0.06 (+0.33%)	0
2 Nov 2015	GBP	18.375	18.4275	18.335	18.4275	18.4275	+0.003 (+0.01%)	1,616
30 Oct 2015	GBP	18.425	18.425	18.425	18.425	18.425	-0.062 (-0.34%)	0
29 Oct 2015	GBP	18.4875	18.4875	18.4875	18.4875	18.4875	-0.19 (-1.02%)	0
28 Oct 2015	GBP	18.6775	18.6775	18.6775	18.6775	18.6775	+0.033 (+0.17%)	0
27 Oct 2015	GBP	18.645	18.645	18.645	18.645	18.645	-0.043 (-0.23%)	0
26 Oct 2015	GBP	18.6875	18.6875	18.6875	18.6875	18.6875	-0.045 (-0.24%)	0
23 Oct 2015	GBP	18.775	18.78	18.7325	18.7325	18.7325	+0.035 (+0.19%)	1,340
22 Oct 2015	GBP	18.745	18.745	18.6975	18.6975	18.6975	+0.022 (+0.12%)	4
21 Oct 2015	GBP	18.63	18.675	18.63	18.675	18.675	+0.037 (+0.20%)	1,076
20 Oct 2015	GBP	18.6375	18.6375	18.6375	18.6375	18.6375	+0.083 (+0.44%)	0
19 Oct 2015	GBP	18.555	18.555	18.555	18.555	18.555	-0.135 (-0.72%)	0
16 Oct 2015	GBP	18.69	18.69	18.69	18.69	18.69	+0.065 (+0.35%)	0
15 Oct 2015	GBP	18.625	18.625	18.625	18.625	18.625	+0.003 (+0.01%)	0
14 Oct 2015	GBP	18.6225	18.6225	18.6225	18.6225	18.6225	-0.235 (-1.25%)	0
13 Oct 2015	GBP	18.8575	18.8575	18.8575	18.8575	18.8575	+0.11 (+0.59%)	0
12 Oct 2015	GBP	18.7475	18.7475	18.7475	18.7475	18.7475	-0.058 (-0.31%)	0
9 Oct 2015	GBP	18.805	18.805	18.805	18.805	18.805	+0.13 (+0.70%)	0
8 Oct 2015	GBP	18.675	18.675	18.675	18.675	18.675	+0.065 (+0.35%)	0
7 Oct 2015	GBP	18.61	18.61	18.61	18.61	18.61	-0.05 (-0.27%)	0
6 Oct 2015	GBP	18.66	18.66	18.66	18.66	18.66	+0.03 (+0.16%)	0
5 Oct 2015	GBP	18.63	18.63	18.63	18.63	18.63	+0.275 (+1.50%)	0
2 Oct 2015	GBP	18.355	18.355	18.355	18.355	18.355	+0.02 (+0.11%)	0
1 Oct 2015	GBP	18.575	18.575	18.335	18.335	18.335	-0.188 (-1.01%)	6,000
30 Sep 2015	GBP	18.55	18.55	18.505	18.5225	18.5225	+0.095 (+0.52%)	268
29 Sep 2015	GBP	18.4275	18.4275	18.4275	18.4275	18.4275	-0.022 (-0.12%)	0
28 Sep 2015	GBP	18.415	18.45	18.415	18.45	18.45	-0.102 (-0.55%)	432
25 Sep 2015	GBP	18.5525	18.5525	18.5525	18.5525	18.5525	+0.207 (+1.13%)	0
24 Sep 2015	GBP	18.345	18.345	18.345	18.345	18.345	-0.105 (-0.57%)	0

Unicorn Response |