SPDR Morningstar Multi-Asset G Recent Share Price (LSE:GIN)

LSE:GIN - SPDR Morningstar Multi-Asset G SPDR Morningstar Multi-Asset G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2015	GBP	18.45	18.45	18.45	18.45	18.45	+0.095 (+0.52%)	0
22 Sep 2015	GBP	18.355	18.355	18.355	18.355	18.355	+0.005 (+0.03%)	0
21 Sep 2015	GBP	18.35	18.35	18.35	18.35	18.35	-0.003 (-0.01%)	0
18 Sep 2015	GBP	18.4	18.4	18.3525	18.3525	18.3525	-0.013 (-0.07%)	110
17 Sep 2015	GBP	18.365	18.365	18.365	18.365	18.365	+0.015 (+0.08%)	0
16 Sep 2015	GBP	18.35	18.35	18.35	18.35	18.35	-0.065 (-0.35%)	0
15 Sep 2015	GBP	18.415	18.415	18.415	18.415	18.415	+0.03 (+0.16%)	0
14 Sep 2015	GBP	18.35	18.385	18.305	18.385	18.385	+0.058 (+0.31%)	204
11 Sep 2015	GBP	18.3275	18.3275	18.3275	18.3275	18.3275	+0.025 (+0.14%)	0
10 Sep 2015	GBP	18.3025	18.3025	18.3025	18.3025	18.3025	-0.145 (-0.79%)	0
9 Sep 2015	GBP	18.4475	18.4475	18.4475	18.4475	18.4475	+0.05 (+0.27%)	0
8 Sep 2015	GBP	18.3975	18.3975	18.3975	18.3975	18.3975	-0.025 (-0.14%)	0
7 Sep 2015	GBP	18.4225	18.4225	18.4225	18.4225	18.4225	-0.05 (-0.27%)	0
4 Sep 2015	GBP	18.4725	18.4725	18.4725	18.4725	18.4725	-0.058 (-0.31%)	0
3 Sep 2015	GBP	18.53	18.53	18.53	18.53	18.53	+0.158 (+0.86%)	0
2 Sep 2015	GBP	18.3725	18.3725	18.3725	18.3725	18.3725	+0.007 (+0.04%)	0
1 Sep 2015	GBP	18.2499	18.365	18.2499	18.365	18.365	-0.242 (-1.30%)	600
28 Aug 2015	GBP	18.66	18.66	18.6075	18.6075	18.6075	+0.075 (+0.40%)	322
27 Aug 2015	GBP	18.5325	18.5325	18.5325	18.5325	18.5325	+0.343 (+1.88%)	0
26 Aug 2015	GBP	18.19	18.19	18.19	18.19	18.19	+0.007 (+0.04%)	0
25 Aug 2015	GBP	18.1825	18.1825	18.1825	18.1825	18.1825	+0.06 (+0.33%)	0
24 Aug 2015	GBP	18.085	18.1225	18.085	18.1225	18.1225	-0.357 (-1.93%)	108
21 Aug 2015	GBP	18.535	18.585	18.48	18.48	18.48	-0.14 (-0.75%)	538
20 Aug 2015	GBP	18.62	18.62	18.62	18.62	18.62	-0.025 (-0.13%)	0
19 Aug 2015	GBP	18.645	18.645	18.645	18.645	18.645	-0.087 (-0.47%)	0
18 Aug 2015	GBP	18.7325	18.7325	18.7325	18.7325	18.7325	-0.142 (-0.75%)	0
17 Aug 2015	GBP	18.875	18.875	18.875	18.875	18.875	+0.075 (+0.40%)	0
14 Aug 2015	GBP	18.8	18.8	18.8	18.8	18.8	-0.022 (-0.12%)	0
13 Aug 2015	GBP	18.875	18.885	18.8225	18.8225	18.8225	+0.062 (+0.33%)	660
12 Aug 2015	GBP	18.76	18.76	18.76	18.76	18.76	-0.055 (-0.29%)	0

Unicorn Response |