SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2015 |
GBP |
18.4075 |
18.4075 |
18.4075 |
18.4075 |
18.4075 |
+0.02 (+0.11%)
|
0 |
9 Nov 2015 |
GBP |
18.3875 |
18.3875 |
18.3875 |
18.3875 |
18.3875 |
-0.09 (-0.49%)
|
0 |
6 Nov 2015 |
GBP |
18.675 |
18.865 |
18.4775 |
18.4775 |
18.4775 |
-0.075 (-0.40%)
|
2,318 |
5 Nov 2015 |
GBP |
18.5525 |
18.5525 |
18.5525 |
18.5525 |
18.5525 |
+0.102 (+0.56%)
|
0 |
4 Nov 2015 |
GBP |
18.45 |
18.45 |
18.45 |
18.45 |
18.45 |
-0.037 (-0.20%)
|
0 |
3 Nov 2015 |
GBP |
18.4875 |
18.4875 |
18.4875 |
18.4875 |
18.4875 |
+0.06 (+0.33%)
|
0 |
2 Nov 2015 |
GBP |
18.375 |
18.4275 |
18.335 |
18.4275 |
18.4275 |
+0.003 (+0.01%)
|
1,616 |
30 Oct 2015 |
GBP |
18.425 |
18.425 |
18.425 |
18.425 |
18.425 |
-0.062 (-0.34%)
|
0 |
29 Oct 2015 |
GBP |
18.4875 |
18.4875 |
18.4875 |
18.4875 |
18.4875 |
-0.19 (-1.02%)
|
0 |
28 Oct 2015 |
GBP |
18.6775 |
18.6775 |
18.6775 |
18.6775 |
18.6775 |
+0.033 (+0.17%)
|
0 |
27 Oct 2015 |
GBP |
18.645 |
18.645 |
18.645 |
18.645 |
18.645 |
-0.043 (-0.23%)
|
0 |
26 Oct 2015 |
GBP |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
-0.045 (-0.24%)
|
0 |
23 Oct 2015 |
GBP |
18.775 |
18.78 |
18.7325 |
18.7325 |
18.7325 |
+0.035 (+0.19%)
|
1,340 |
22 Oct 2015 |
GBP |
18.745 |
18.745 |
18.6975 |
18.6975 |
18.6975 |
+0.022 (+0.12%)
|
4 |
21 Oct 2015 |
GBP |
18.63 |
18.675 |
18.63 |
18.675 |
18.675 |
+0.037 (+0.20%)
|
1,076 |
20 Oct 2015 |
GBP |
18.6375 |
18.6375 |
18.6375 |
18.6375 |
18.6375 |
+0.083 (+0.44%)
|
0 |
19 Oct 2015 |
GBP |
18.555 |
18.555 |
18.555 |
18.555 |
18.555 |
-0.135 (-0.72%)
|
0 |
16 Oct 2015 |
GBP |
18.69 |
18.69 |
18.69 |
18.69 |
18.69 |
+0.065 (+0.35%)
|
0 |
15 Oct 2015 |
GBP |
18.625 |
18.625 |
18.625 |
18.625 |
18.625 |
+0.003 (+0.01%)
|
0 |
14 Oct 2015 |
GBP |
18.6225 |
18.6225 |
18.6225 |
18.6225 |
18.6225 |
-0.235 (-1.25%)
|
0 |
13 Oct 2015 |
GBP |
18.8575 |
18.8575 |
18.8575 |
18.8575 |
18.8575 |
+0.11 (+0.59%)
|
0 |
12 Oct 2015 |
GBP |
18.7475 |
18.7475 |
18.7475 |
18.7475 |
18.7475 |
-0.058 (-0.31%)
|
0 |
9 Oct 2015 |
GBP |
18.805 |
18.805 |
18.805 |
18.805 |
18.805 |
+0.13 (+0.70%)
|
0 |
8 Oct 2015 |
GBP |
18.675 |
18.675 |
18.675 |
18.675 |
18.675 |
+0.065 (+0.35%)
|
0 |
7 Oct 2015 |
GBP |
18.61 |
18.61 |
18.61 |
18.61 |
18.61 |
-0.05 (-0.27%)
|
0 |
6 Oct 2015 |
GBP |
18.66 |
18.66 |
18.66 |
18.66 |
18.66 |
+0.03 (+0.16%)
|
0 |
5 Oct 2015 |
GBP |
18.63 |
18.63 |
18.63 |
18.63 |
18.63 |
+0.275 (+1.50%)
|
0 |
2 Oct 2015 |
GBP |
18.355 |
18.355 |
18.355 |
18.355 |
18.355 |
+0.02 (+0.11%)
|
0 |
1 Oct 2015 |
GBP |
18.575 |
18.575 |
18.335 |
18.335 |
18.335 |
-0.188 (-1.01%)
|
6,000 |
30 Sep 2015 |
GBP |
18.55 |
18.55 |
18.505 |
18.5225 |
18.5225 |
+0.095 (+0.52%)
|
268 |